科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.33 19.88 20.26 754.5K
09:35 20.27 20.27 20.06 20.06 465.4K
09:40 20.06 20.13 19.92 20.10 513.4K
09:45 20.11 20.20 20.09 20.09 355.1K
09:50 20.09 20.11 20.00 20.03 209.8K
09:55 20.03 20.11 20.00 20.07 127.1K
10:00 20.08 20.11 20.01 20.03 345.1K
10:05 20.05 20.15 20.02 20.13 187.5K
10:10 20.12 20.13 20.00 20.00 310.2K
10:15 20.01 20.03 19.93 19.98 174.2K
10:20 19.98 19.99 19.90 19.92 287.0K
10:25 19.92 19.99 19.91 19.95 120.9K
10:30 19.95 19.96 19.92 19.94 114.0K
10:35 19.94 19.94 19.89 19.91 152.8K
10:40 19.90 20.07 19.89 20.05 204.3K
10:45 20.06 20.06 19.96 20.03 92.4K
10:50 20.02 20.03 20.00 20.01 62.6K
10:55 20.00 20.01 19.96 20.00 83.6K
11:00 19.98 19.98 19.87 19.88 132.0K
11:05 19.90 19.90 19.72 19.76 295.1K
11:10 19.76 19.84 19.75 19.76 185.5K
11:15 19.76 19.85 19.75 19.82 58.2K
11:20 19.83 19.94 19.82 19.94 98.5K
11:25 19.96 19.96 19.91 19.94 54.9K
13:00 19.95 20.09 19.90 20.06 284.1K
13:05 20.06 20.06 19.89 19.98 87.8K
13:10 19.98 20.00 19.93 19.96 80.5K
13:15 19.98 20.04 19.96 19.96 92.0K
13:20 19.96 19.98 19.93 19.93 62.3K
13:25 19.93 19.95 19.90 19.91 130.9K
13:30 19.90 19.95 19.90 19.93 60.4K
13:35 19.92 20.03 19.92 20.03 116.6K
13:40 20.03 20.09 20.02 20.05 164.2K
13:45 20.05 20.15 20.04 20.14 213.1K
13:50 20.14 20.14 20.07 20.07 142.3K
13:55 20.07 20.10 20.06 20.08 91.8K
14:00 20.07 20.07 20.03 20.07 68.5K
14:05 20.07 20.08 20.05 20.06 78.9K
14:10 20.05 20.06 20.03 20.06 103.1K
14:15 20.06 20.13 20.06 20.07 146.1K
14:20 20.07 20.10 20.03 20.04 72.7K
14:25 20.04 20.04 19.93 19.97 121.5K
14:30 19.97 19.97 19.90 19.92 93.5K
14:35 19.92 19.92 19.86 19.90 135.0K
14:40 19.89 19.90 19.81 19.81 186.2K
14:45 19.80 19.83 19.78 19.83 169.1K
14:50 19.83 19.97 19.83 19.95 150.3K
14:55 19.94 19.96 19.92 19.92 103.4K
15:40 19.95 19.95 19.95 19.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据