科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.76 19.50 19.51 364.6K
09:35 19.51 19.57 19.45 19.53 349.4K
09:40 19.53 19.58 19.52 19.52 134.7K
09:45 19.57 19.64 19.56 19.60 194.7K
09:50 19.61 19.62 19.53 19.55 181.8K
09:55 19.53 19.64 19.51 19.62 183.3K
10:00 19.62 19.62 19.51 19.52 353.3K
10:05 19.53 19.63 19.53 19.62 171.3K
10:10 19.63 19.72 19.63 19.70 234.3K
10:15 19.69 19.73 19.61 19.64 362.1K
10:20 19.67 19.70 19.63 19.66 186.6K
10:25 19.66 19.69 19.62 19.62 208.7K
10:30 19.63 19.64 19.58 19.59 260.0K
10:35 19.59 19.60 19.55 19.56 139.2K
10:40 19.57 19.62 19.57 19.59 158.1K
10:45 19.59 19.64 19.57 19.64 167.2K
10:50 19.64 19.67 19.63 19.64 80.1K
10:55 19.64 19.66 19.62 19.63 84.2K
11:00 19.63 19.66 19.63 19.66 76.6K
11:05 19.65 19.75 19.65 19.75 218.7K
11:10 19.75 19.75 19.73 19.75 100.2K
11:15 19.75 19.80 19.74 19.76 227.2K
11:20 19.75 19.76 19.74 19.75 68.5K
11:25 19.73 19.81 19.73 19.80 178.2K
13:00 19.81 19.89 19.81 19.88 232.1K
13:05 19.90 19.93 19.87 19.89 220.3K
13:10 19.88 19.88 19.80 19.82 172.3K
13:15 19.83 19.88 19.81 19.88 140.3K
13:20 19.88 19.90 19.84 19.87 165.5K
13:25 19.87 19.87 19.81 19.81 113.0K
13:30 19.81 19.85 19.80 19.84 107.1K
13:35 19.84 19.87 19.84 19.87 113.7K
13:40 19.87 19.90 19.87 19.88 139.5K
13:45 19.88 19.89 19.87 19.88 106.4K
13:50 19.88 19.89 19.87 19.88 113.7K
13:55 19.88 19.91 19.88 19.89 196.2K
14:00 19.89 19.89 19.79 19.81 245.2K
14:05 19.80 19.83 19.78 19.82 129.4K
14:10 19.83 19.86 19.83 19.83 62.4K
14:15 19.84 19.85 19.82 19.84 68.0K
14:20 19.84 19.88 19.83 19.87 123.3K
14:25 19.87 19.88 19.85 19.88 74.8K
14:30 19.87 19.89 19.87 19.88 164.0K
14:35 19.89 19.91 19.87 19.90 168.5K
14:40 19.89 19.90 19.87 19.89 125.7K
14:45 19.89 19.89 19.87 19.89 182.0K
14:50 19.89 19.90 19.86 19.88 229.1K
14:55 19.88 19.90 19.87 19.90 118.8K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据