科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.94 19.28 18.94 19.27 563.8K
09:35 19.28 19.62 19.26 19.46 881.9K
09:40 19.46 19.74 19.46 19.70 646.1K
09:45 19.70 19.72 19.59 19.59 327.6K
09:50 19.58 19.66 19.49 19.54 257.7K
09:55 19.54 19.59 19.49 19.59 206.4K
10:00 19.58 19.64 19.57 19.62 192.0K
10:05 19.62 19.64 19.55 19.63 187.4K
10:10 19.62 19.62 19.57 19.57 81.5K
10:15 19.58 19.62 19.55 19.60 120.1K
10:20 19.60 19.63 19.59 19.59 153.7K
10:25 19.59 19.61 19.49 19.51 95.2K
10:30 19.52 19.53 19.43 19.43 175.3K
10:35 19.43 19.47 19.41 19.47 117.2K
10:40 19.47 19.51 19.44 19.51 89.7K
10:45 19.50 19.51 19.43 19.45 89.2K
10:50 19.46 19.59 19.46 19.58 123.0K
10:55 19.57 19.60 19.54 19.58 85.6K
11:00 19.58 19.58 19.54 19.56 39.6K
11:05 19.55 19.55 19.50 19.53 25.5K
11:10 19.53 19.57 19.51 19.53 51.9K
11:15 19.52 19.55 19.51 19.53 62.6K
11:20 19.51 19.54 19.48 19.53 69.4K
11:25 19.54 19.54 19.49 19.49 40.0K
13:00 19.53 19.53 19.46 19.46 86.0K
13:05 19.46 19.49 19.44 19.47 54.3K
13:10 19.47 19.48 19.41 19.41 85.5K
13:15 19.41 19.41 19.37 19.41 68.5K
13:20 19.41 19.43 19.32 19.32 72.0K
13:25 19.32 19.39 19.32 19.35 80.3K
13:30 19.36 19.42 19.36 19.42 43.9K
13:35 19.42 19.47 19.38 19.38 65.4K
13:40 19.38 19.43 19.37 19.37 46.7K
13:45 19.37 19.38 19.34 19.36 30.1K
13:50 19.34 19.35 19.31 19.32 53.9K
13:55 19.32 19.37 19.32 19.34 62.4K
14:00 19.34 19.40 19.33 19.38 35.8K
14:05 19.38 19.40 19.35 19.38 47.0K
14:10 19.40 19.42 19.38 19.42 41.9K
14:15 19.41 19.43 19.38 19.43 67.1K
14:20 19.43 19.45 19.40 19.40 43.6K
14:25 19.40 19.42 19.37 19.42 57.2K
14:30 19.43 19.48 19.41 19.44 78.6K
14:35 19.43 19.46 19.40 19.46 84.2K
14:40 19.46 19.54 19.45 19.54 134.8K
14:45 19.53 19.53 19.46 19.48 68.8K
14:50 19.48 19.51 19.47 19.51 123.3K
14:55 19.52 19.54 19.51 19.51 118.9K
15:40 19.55 19.55 19.55 19.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据