科远股份

002380
🏛️ 中国 →
28.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.84 19.60 19.84 486.2K
09:35 19.85 19.92 19.78 19.83 177.2K
09:40 19.83 19.83 19.72 19.76 265.0K
09:45 19.76 19.80 19.68 19.68 238.7K
09:50 19.68 19.74 19.60 19.66 335.2K
09:55 19.66 19.87 19.66 19.83 202.5K
10:00 19.82 19.92 19.80 19.85 239.1K
10:05 19.85 19.88 19.78 19.85 118.7K
10:10 19.85 19.87 19.80 19.81 147.1K
10:15 19.80 19.87 19.77 19.87 176.4K
10:20 19.87 19.91 19.86 19.87 138.0K
10:25 19.87 19.88 19.81 19.81 219.2K
10:30 19.81 19.83 19.77 19.80 162.6K
10:35 19.80 19.81 19.75 19.76 138.3K
10:40 19.76 19.76 19.66 19.71 178.6K
10:45 19.72 19.72 19.65 19.65 154.4K
10:50 19.65 19.68 19.62 19.63 229.1K
10:55 19.64 19.69 19.64 19.68 107.9K
11:00 19.67 19.77 19.67 19.75 81.1K
11:05 19.74 19.82 19.71 19.82 96.1K
11:10 19.83 19.83 19.77 19.79 61.9K
11:15 19.80 19.90 19.78 19.81 242.8K
11:20 19.80 19.81 19.75 19.75 72.7K
11:25 19.75 19.76 19.72 19.74 56.9K
13:00 19.75 19.87 19.75 19.85 151.6K
13:05 19.85 19.90 19.85 19.88 173.2K
13:10 19.88 19.92 19.86 19.88 334.5K
13:15 19.87 19.88 19.84 19.84 138.7K
13:20 19.85 19.86 19.79 19.79 167.6K
13:25 19.79 19.82 19.78 19.80 68.7K
13:30 19.79 19.83 19.76 19.82 135.6K
13:35 19.82 19.86 19.81 19.82 82.0K
13:40 19.81 19.81 19.71 19.76 213.9K
13:45 19.74 19.74 19.69 19.73 175.4K
13:50 19.73 19.74 19.71 19.73 88.2K
13:55 19.73 19.75 19.69 19.73 179.2K
14:00 19.72 19.73 19.62 19.63 358.4K
14:05 19.63 19.63 19.57 19.58 497.3K
14:10 19.57 19.61 19.52 19.59 247.6K
14:15 19.58 19.68 19.57 19.61 218.8K
14:20 19.60 19.67 19.60 19.67 284.0K
14:25 19.67 19.70 19.66 19.70 82.5K
14:30 19.70 19.71 19.62 19.62 102.1K
14:35 19.61 19.66 19.61 19.65 95.1K
14:40 19.64 19.68 19.62 19.68 194.5K
14:45 19.68 19.68 19.63 19.64 240.3K
14:50 19.64 19.65 19.61 19.64 196.7K
14:55 19.64 19.66 19.62 19.64 108.3K
15:40 19.70 19.70 19.70 19.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据