科拓生物

300858
🏛️ 中国 →
17.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.61 18.75 18.60 18.74 240.0K
09:35 18.74 18.75 18.64 18.66 115.9K
09:40 18.66 18.69 18.54 18.60 223.6K
09:45 18.59 18.68 18.58 18.68 230.6K
09:50 18.66 18.67 18.60 18.65 77.7K
09:55 18.65 18.72 18.62 18.62 136.8K
10:00 18.61 18.68 18.58 18.65 73.0K
10:05 18.65 18.65 18.58 18.61 138.7K
10:10 18.61 18.65 18.58 18.62 183.4K
10:15 18.65 18.66 18.63 18.64 35.5K
10:20 18.63 18.68 18.63 18.66 66.1K
10:25 18.68 18.79 18.66 18.79 99.4K
10:30 18.80 19.00 18.79 18.93 540.3K
10:35 18.97 19.09 18.97 19.01 653.2K
10:40 19.02 19.05 18.94 18.95 181.6K
10:45 18.95 18.95 18.88 18.88 84.4K
10:50 18.88 18.99 18.87 18.96 68.8K
10:55 18.99 18.99 18.88 18.92 55.4K
11:00 18.92 18.93 18.85 18.88 48.3K
11:05 18.85 19.06 18.85 19.02 138.6K
11:10 19.02 19.03 18.98 19.00 59.0K
11:15 19.00 19.00 18.96 19.00 24.6K
11:20 18.99 19.02 18.97 19.00 78.1K
11:25 18.99 18.99 18.97 18.99 19.4K
13:00 18.99 18.99 18.94 18.97 37.4K
13:05 18.97 18.98 18.92 18.98 33.0K
13:10 18.98 18.98 18.96 18.96 32.9K
13:15 18.96 18.97 18.85 18.87 120.0K
13:20 18.87 18.87 18.76 18.77 128.3K
13:25 18.77 18.79 18.68 18.70 128.8K
13:30 18.71 18.74 18.66 18.67 118.0K
13:35 18.66 18.66 18.60 18.60 241.4K
13:40 18.61 18.62 18.53 18.58 165.2K
13:45 18.58 18.64 18.50 18.51 222.5K
13:50 18.55 18.55 18.42 18.44 115.4K
13:55 18.44 18.48 18.30 18.38 405.7K
14:00 18.39 18.42 18.30 18.42 127.2K
14:05 18.44 18.44 18.34 18.37 128.7K
14:10 18.36 18.40 18.30 18.39 113.1K
14:15 18.38 18.43 18.37 18.39 78.4K
14:20 18.35 18.39 18.32 18.37 65.8K
14:25 18.30 18.45 18.30 18.38 244.7K
14:30 18.38 18.40 18.37 18.38 62.2K
14:35 18.38 18.39 18.37 18.37 70.7K
14:40 18.38 18.38 18.35 18.36 99.1K
14:45 18.36 18.38 18.33 18.34 178.5K
14:50 18.34 18.34 18.28 18.31 313.6K
14:55 18.32 18.32 18.29 18.30 52.0K
15:40 18.29 18.29 18.29 18.29 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据