科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.11 19.02 19.05 199.6K
09:35 19.05 19.06 18.97 19.01 310.8K
09:40 19.01 19.05 19.00 19.00 110.5K
09:45 19.00 19.26 19.00 19.19 204.1K
09:50 19.23 19.38 19.19 19.33 623.9K
09:55 19.30 19.35 19.26 19.29 365.7K
10:00 19.29 19.29 19.20 19.24 181.0K
10:05 19.24 19.29 19.20 19.25 107.4K
10:10 19.25 19.27 19.21 19.26 59.5K
10:15 19.26 19.30 19.24 19.26 87.1K
10:20 19.26 19.27 19.20 19.20 107.4K
10:25 19.22 19.24 19.19 19.22 78.0K
10:30 19.22 19.22 19.16 19.16 49.1K
10:35 19.16 19.22 19.16 19.21 65.8K
10:40 19.22 19.23 19.17 19.17 45.3K
10:45 19.19 19.20 19.17 19.18 31.5K
10:50 19.19 19.19 19.17 19.19 56.8K
10:55 19.18 19.26 19.17 19.24 107.8K
11:00 19.23 19.23 19.20 19.21 20.2K
11:05 19.20 19.23 19.20 19.21 40.1K
11:10 19.21 19.25 19.21 19.25 36.7K
11:15 19.24 19.25 19.19 19.19 58.1K
11:20 19.20 19.20 19.19 19.20 26.8K
11:25 19.19 19.19 19.18 19.18 25.4K
13:00 19.18 19.19 19.15 19.19 170.1K
13:05 19.17 19.23 19.17 19.20 56.4K
13:10 19.20 19.20 19.15 19.20 43.0K
13:15 19.19 19.20 19.16 19.18 43.4K
13:20 19.17 19.17 19.10 19.10 67.6K
13:25 19.10 19.10 19.03 19.04 126.2K
13:30 19.05 19.11 19.05 19.07 91.1K
13:35 19.07 19.09 19.03 19.04 102.2K
13:40 19.04 19.05 19.00 19.00 157.3K
13:45 19.00 19.01 18.90 19.00 356.4K
13:50 18.97 19.02 18.96 18.96 57.7K
13:55 18.95 18.95 18.89 18.93 205.9K
14:00 18.91 18.92 18.82 18.82 245.4K
14:05 18.81 18.86 18.70 18.78 299.7K
14:10 18.78 18.78 18.64 18.71 289.2K
14:15 18.71 18.78 18.69 18.75 168.9K
14:20 18.77 18.77 18.68 18.70 119.5K
14:25 18.71 18.71 18.64 18.66 149.0K
14:30 18.65 18.71 18.60 18.70 178.7K
14:35 18.68 18.70 18.52 18.53 250.5K
14:40 18.52 18.59 18.46 18.59 163.8K
14:45 18.59 18.61 18.57 18.61 95.4K
14:50 18.60 18.67 18.60 18.65 122.0K
14:55 18.65 18.66 18.65 18.65 66.9K
15:40 18.65 18.65 18.65 18.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据