科拓生物

300858
🏛️ 中国 →
17.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.03 18.86 18.96 277.6K
09:35 18.99 19.07 18.96 19.00 176.3K
09:40 19.00 19.07 19.00 19.05 132.0K
09:45 19.03 19.05 18.93 18.97 335.5K
09:50 18.97 18.97 18.93 18.94 52.9K
09:55 18.94 18.95 18.89 18.90 177.9K
10:00 18.89 18.95 18.88 18.95 90.4K
10:05 18.93 19.25 18.93 19.19 478.7K
10:10 19.19 19.19 19.05 19.08 112.4K
10:15 19.08 19.08 19.01 19.02 55.4K
10:20 18.99 18.99 18.93 18.93 85.0K
10:25 18.95 18.97 18.93 18.95 47.3K
10:30 18.95 18.96 18.90 18.92 104.7K
10:35 18.93 18.94 18.90 18.91 101.9K
10:40 18.91 18.96 18.91 18.94 52.3K
10:45 18.94 18.98 18.93 18.97 31.6K
10:50 18.97 18.97 18.92 18.93 65.6K
10:55 18.92 18.92 18.90 18.92 61.7K
11:00 18.92 18.95 18.91 18.94 22.0K
11:05 18.94 19.10 18.94 19.06 57.6K
11:10 19.06 19.16 19.06 19.10 111.4K
11:15 19.10 19.18 19.09 19.12 101.4K
11:20 19.11 19.15 19.10 19.12 50.8K
11:25 19.13 19.20 19.11 19.17 73.8K
13:00 19.17 19.17 19.09 19.09 48.3K
13:05 19.11 19.11 19.07 19.07 24.0K
13:10 19.07 19.07 19.03 19.05 24.4K
13:15 19.05 19.09 19.05 19.06 26.8K
13:20 19.07 19.10 19.06 19.09 41.5K
13:25 19.07 19.07 19.03 19.07 43.3K
13:30 19.06 19.07 19.03 19.04 26.1K
13:35 19.06 19.07 19.04 19.05 14.7K
13:40 19.05 19.06 19.02 19.02 87.4K
13:45 19.04 19.05 19.02 19.03 15.8K
13:50 19.03 19.05 19.03 19.04 27.2K
13:55 19.04 19.11 19.04 19.11 61.4K
14:00 19.12 19.14 19.11 19.12 72.8K
14:05 19.12 19.14 19.08 19.12 164.0K
14:10 19.11 19.13 19.08 19.11 71.5K
14:15 19.11 19.16 19.10 19.14 79.3K
14:20 19.13 19.20 19.13 19.15 224.2K
14:25 19.16 19.19 19.13 19.16 83.9K
14:30 19.15 19.18 19.14 19.16 55.2K
14:35 19.15 19.18 19.14 19.17 89.9K
14:40 19.18 19.22 19.18 19.20 136.4K
14:45 19.20 19.21 19.18 19.20 173.0K
14:50 19.20 19.21 19.18 19.20 200.5K
14:55 19.20 19.20 19.16 19.18 93.2K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据