科拓生物

300858
🏛️ 中国 →
17.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.82 18.64 18.71 454.9K
09:35 18.69 19.00 18.67 18.99 298.1K
09:40 18.96 19.10 18.96 19.01 232.3K
09:45 19.02 19.17 19.01 19.13 322.0K
09:50 19.11 19.16 19.02 19.04 82.3K
09:55 19.04 19.05 19.00 19.02 63.7K
10:00 19.02 19.04 18.97 18.97 76.1K
10:05 18.97 19.00 18.93 18.93 48.4K
10:10 18.92 18.99 18.91 18.98 83.2K
10:15 18.97 18.98 18.95 18.95 20.2K
10:20 18.95 19.06 18.95 19.03 51.6K
10:25 19.03 19.10 19.01 19.07 72.0K
10:30 19.06 19.06 19.00 19.02 66.1K
10:35 19.04 19.07 19.02 19.05 85.6K
10:40 19.05 19.05 19.00 19.02 46.2K
10:45 19.02 19.48 19.02 19.48 763.7K
10:50 19.48 19.49 19.31 19.32 594.5K
10:55 19.28 19.32 19.27 19.27 152.9K
11:00 19.26 19.26 19.21 19.23 86.6K
11:05 19.23 19.23 19.18 19.19 67.3K
11:10 19.20 19.25 19.20 19.21 83.1K
11:15 19.21 19.27 19.21 19.26 36.6K
11:20 19.26 19.32 19.23 19.31 107.0K
11:25 19.30 19.32 19.24 19.26 56.0K
13:00 19.27 19.27 19.20 19.21 117.0K
13:05 19.22 19.22 19.18 19.21 50.2K
13:10 19.22 19.22 19.18 19.20 66.4K
13:15 19.21 19.22 19.18 19.21 56.3K
13:20 19.20 19.22 19.19 19.19 90.9K
13:25 19.19 19.19 19.15 19.17 102.7K
13:30 19.15 19.28 19.15 19.25 88.4K
13:35 19.27 19.27 19.21 19.21 36.0K
13:40 19.21 19.23 19.16 19.17 71.6K
13:45 19.17 19.18 19.17 19.17 33.9K
13:50 19.16 19.21 19.16 19.18 49.3K
13:55 19.17 19.18 19.15 19.16 32.5K
14:00 19.17 19.19 19.11 19.11 80.1K
14:05 19.11 19.16 19.10 19.12 57.3K
14:10 19.12 19.12 19.07 19.11 229.8K
14:15 19.10 19.10 19.09 19.09 24.1K
14:20 19.09 19.10 19.07 19.07 49.4K
14:25 19.07 19.07 19.02 19.04 51.1K
14:30 19.05 19.08 19.05 19.07 52.1K
14:35 19.07 19.12 19.06 19.08 77.4K
14:40 19.07 19.10 19.06 19.10 40.2K
14:45 19.08 19.10 19.07 19.09 99.5K
14:50 19.08 19.12 19.07 19.11 171.4K
14:55 19.11 19.13 19.08 19.09 130.8K
15:40 19.11 19.11 19.11 19.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据