科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.37 19.10 19.31 823.2K
09:35 19.30 19.33 19.20 19.29 460.5K
09:40 19.30 19.30 19.21 19.24 159.0K
09:45 19.24 19.26 19.18 19.21 321.0K
09:50 19.25 19.28 19.17 19.18 222.0K
09:55 19.18 19.19 19.11 19.12 194.4K
10:00 19.13 19.17 19.08 19.13 159.1K
10:05 19.13 19.21 19.09 19.09 152.7K
10:10 19.10 19.12 19.05 19.07 134.1K
10:15 19.06 19.07 19.03 19.04 105.8K
10:20 19.04 19.09 19.04 19.07 56.5K
10:25 19.07 19.15 19.04 19.12 99.3K
10:30 19.14 19.19 19.11 19.17 179.2K
10:35 19.16 19.18 19.11 19.15 71.6K
10:40 19.15 19.22 19.14 19.15 260.6K
10:45 19.13 19.15 19.01 19.02 189.8K
10:50 19.02 19.04 18.97 18.97 149.5K
10:55 18.97 18.98 18.94 18.95 64.6K
11:00 18.93 18.96 18.90 18.93 113.2K
11:05 18.93 18.99 18.91 18.98 55.9K
11:10 18.98 19.01 18.96 18.99 52.5K
11:15 18.98 18.98 18.95 18.96 51.5K
11:20 18.97 19.01 18.97 18.97 29.0K
11:25 18.97 19.00 18.97 19.00 24.5K
13:00 18.98 19.00 18.85 18.85 301.9K
13:05 18.86 18.93 18.85 18.89 146.8K
13:10 18.89 18.89 18.86 18.87 79.7K
13:15 18.87 18.89 18.87 18.87 68.4K
13:20 18.87 18.87 18.85 18.85 111.2K
13:25 18.87 19.00 18.87 18.98 153.7K
13:30 18.98 18.98 18.96 18.97 32.5K
13:35 18.98 19.02 18.97 19.02 32.9K
13:40 19.02 19.08 19.02 19.03 96.5K
13:45 19.02 19.03 19.01 19.01 31.9K
13:50 19.01 19.04 18.99 19.00 46.8K
13:55 18.98 19.01 18.95 18.97 97.6K
14:00 18.96 18.97 18.92 18.94 51.8K
14:05 18.97 19.02 18.91 19.01 135.0K
14:10 19.01 19.08 18.98 19.08 226.3K
14:15 19.07 19.23 19.07 19.21 377.6K
14:20 19.19 19.19 19.12 19.15 118.2K
14:25 19.15 19.15 19.08 19.08 116.9K
14:30 19.10 19.11 19.07 19.11 107.9K
14:35 19.09 19.11 19.05 19.09 85.4K
14:40 19.08 19.08 18.98 19.01 104.5K
14:45 19.01 19.01 18.99 19.00 158.5K
14:50 19.00 19.01 18.98 18.99 157.5K
14:55 18.99 18.99 18.92 18.95 185.9K
15:40 18.93 18.93 18.93 18.93 77.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据