科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.11 18.91 18.99 489.9K
09:35 18.98 18.99 18.81 18.82 504.2K
09:40 18.83 18.99 18.71 18.98 502.6K
09:45 18.98 19.02 18.92 18.98 219.8K
09:50 19.02 19.05 18.92 19.03 178.8K
09:55 19.03 19.03 18.96 18.98 101.0K
10:00 18.98 19.07 18.96 19.03 135.6K
10:05 19.02 19.13 19.00 19.05 206.9K
10:10 19.05 19.07 18.97 19.02 113.2K
10:15 19.01 19.02 18.96 18.97 84.9K
10:20 18.98 19.01 18.95 18.96 69.5K
10:25 18.96 18.96 18.92 18.93 161.2K
10:30 18.94 18.94 18.87 18.92 127.0K
10:35 18.91 18.92 18.83 18.83 169.8K
10:40 18.83 18.86 18.83 18.86 51.5K
10:45 18.88 18.88 18.85 18.86 102.1K
10:50 18.85 18.86 18.77 18.78 278.2K
10:55 18.79 18.86 18.78 18.84 112.6K
11:00 18.84 18.89 18.81 18.88 208.2K
11:05 18.89 18.94 18.88 18.91 78.3K
11:10 18.90 18.96 18.90 18.93 55.0K
11:15 18.94 19.00 18.93 19.00 60.5K
11:20 19.00 19.00 18.93 18.96 88.9K
11:25 18.96 19.01 18.95 19.01 101.7K
13:00 19.02 19.06 18.98 18.98 264.6K
13:05 18.99 19.02 18.93 18.99 82.0K
13:10 19.00 19.04 18.98 18.99 103.2K
13:15 18.99 19.01 18.96 18.96 136.7K
13:20 18.96 19.01 18.96 19.00 57.3K
13:25 19.00 19.03 18.97 18.99 117.3K
13:30 18.99 19.00 18.98 18.99 59.4K
13:35 18.99 19.00 18.95 18.96 103.2K
13:40 18.96 18.96 18.85 18.85 191.7K
13:45 18.87 18.90 18.86 18.89 91.8K
13:50 18.90 18.90 18.86 18.87 93.1K
13:55 18.88 18.93 18.88 18.92 52.6K
14:00 18.90 18.94 18.90 18.91 155.6K
14:05 18.90 18.94 18.89 18.94 118.4K
14:10 18.94 18.97 18.94 18.95 89.6K
14:15 18.95 19.01 18.95 19.00 136.0K
14:20 19.00 19.02 18.99 19.01 53.8K
14:25 19.02 19.02 18.99 19.00 82.7K
14:30 19.01 19.01 18.98 19.00 108.0K
14:35 19.00 19.02 18.99 19.02 148.1K
14:40 19.02 19.04 19.01 19.03 153.8K
14:45 19.03 19.03 19.02 19.03 128.7K
14:50 19.02 19.03 19.00 19.01 356.2K
14:55 19.02 19.02 19.00 19.02 182.6K
15:40 19.02 19.02 19.02 19.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据