科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 19.08 18.80 18.86 532.2K
09:35 18.87 18.92 18.77 18.78 254.9K
09:40 18.77 18.79 18.73 18.74 295.3K
09:45 18.74 18.78 18.70 18.75 161.1K
09:50 18.75 18.75 18.66 18.66 212.7K
09:55 18.66 18.71 18.60 18.64 232.1K
10:00 18.63 18.66 18.57 18.66 257.2K
10:05 18.64 18.71 18.61 18.62 131.1K
10:10 18.62 18.65 18.57 18.59 137.9K
10:15 18.59 18.60 18.50 18.56 217.4K
10:20 18.56 18.70 18.54 18.63 177.0K
10:25 18.63 18.71 18.63 18.63 39.0K
10:30 18.65 18.75 18.61 18.61 171.3K
10:35 18.61 18.70 18.60 18.66 158.1K
10:40 18.62 18.81 18.62 18.79 324.2K
10:45 18.77 18.89 18.77 18.83 206.1K
10:50 18.83 18.84 18.78 18.79 71.6K
10:55 18.78 18.84 18.75 18.84 86.6K
11:00 18.84 19.01 18.80 19.01 176.7K
11:05 19.02 19.16 18.94 19.10 431.4K
11:10 19.13 19.26 19.09 19.14 459.9K
11:15 19.15 19.16 19.03 19.13 205.7K
11:20 19.14 19.18 19.11 19.15 154.1K
11:25 19.15 19.16 19.07 19.13 92.0K
11:30 19.14 19.14 19.14 19.14 0.1K
13:00 19.14 19.14 19.00 19.03 150.1K
13:05 19.04 19.12 19.03 19.10 85.5K
13:10 19.10 19.19 19.06 19.15 122.6K
13:15 19.13 19.30 19.13 19.30 431.4K
13:20 19.30 19.31 19.13 19.18 162.5K
13:25 19.13 19.15 19.12 19.13 67.7K
13:30 19.13 19.27 19.13 19.26 102.6K
13:35 19.27 19.29 19.21 19.21 218.5K
13:40 19.22 19.35 19.22 19.31 231.4K
13:45 19.31 19.42 19.30 19.34 323.8K
13:50 19.33 19.33 19.28 19.28 115.5K
13:55 19.28 19.30 19.23 19.23 134.1K
14:00 19.28 19.28 19.20 19.20 65.4K
14:05 19.20 19.26 19.18 19.23 177.7K
14:10 19.21 19.26 19.18 19.24 84.9K
14:15 19.23 19.26 19.22 19.26 102.9K
14:20 19.25 19.28 19.23 19.25 81.7K
14:25 19.26 19.27 19.24 19.26 67.0K
14:30 19.26 19.26 19.19 19.22 190.9K
14:35 19.22 19.22 19.19 19.20 90.7K
14:40 19.19 19.20 19.17 19.19 214.7K
14:45 19.18 19.18 19.15 19.18 122.3K
14:50 19.17 19.21 19.15 19.20 363.9K
14:55 19.19 19.20 19.16 19.19 221.0K
15:40 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据