科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.57 18.37 18.41 247.8K
09:35 18.40 18.49 18.40 18.45 175.6K
09:40 18.43 18.54 18.42 18.51 128.4K
09:45 18.51 18.62 18.48 18.60 307.8K
09:50 18.60 18.70 18.60 18.68 339.7K
09:55 18.67 18.84 18.67 18.78 482.2K
10:00 18.82 18.88 18.77 18.78 506.0K
10:05 18.78 18.83 18.67 18.69 234.9K
10:10 18.69 18.79 18.66 18.76 218.2K
10:15 18.77 18.79 18.73 18.76 104.2K
10:20 18.77 18.81 18.69 18.69 390.6K
10:25 18.73 18.79 18.72 18.72 92.3K
10:30 18.72 18.74 18.66 18.66 116.9K
10:35 18.66 18.70 18.60 18.60 130.2K
10:40 18.56 18.78 18.56 18.75 352.7K
10:45 18.79 18.79 18.59 18.60 300.4K
10:50 18.62 18.63 18.55 18.63 95.6K
10:55 18.62 18.66 18.61 18.65 52.1K
11:00 18.65 18.68 18.65 18.67 32.6K
11:05 18.66 18.67 18.64 18.66 43.0K
11:10 18.70 18.70 18.64 18.64 67.2K
11:15 18.65 18.67 18.63 18.64 30.3K
11:20 18.64 18.66 18.60 18.61 61.1K
11:25 18.60 18.60 18.56 18.57 45.3K
13:00 18.58 18.63 18.57 18.57 54.9K
13:05 18.58 18.73 18.57 18.73 166.6K
13:10 18.72 18.78 18.70 18.76 85.3K
13:15 18.75 18.78 18.72 18.74 123.7K
13:20 18.73 18.75 18.71 18.72 36.6K
13:25 18.73 18.79 18.72 18.72 61.2K
13:30 18.73 18.73 18.65 18.69 47.9K
13:35 18.69 18.78 18.68 18.74 105.1K
13:40 18.73 18.73 18.67 18.70 59.0K
13:45 18.68 18.71 18.65 18.65 101.1K
13:50 18.65 18.71 18.65 18.70 56.3K
13:55 18.71 18.79 18.70 18.71 124.0K
14:00 18.71 18.72 18.66 18.68 79.5K
14:05 18.68 18.68 18.62 18.63 102.3K
14:10 18.63 18.63 18.49 18.53 162.5K
14:15 18.53 18.56 18.50 18.53 89.3K
14:20 18.53 18.53 18.45 18.49 104.5K
14:25 18.50 18.53 18.42 18.50 126.4K
14:30 18.47 18.50 18.30 18.31 218.3K
14:35 18.31 18.39 18.29 18.39 169.0K
14:40 18.39 18.49 18.38 18.47 193.4K
14:45 18.49 18.55 18.41 18.55 210.0K
14:50 18.57 18.57 18.52 18.53 131.7K
14:55 18.51 18.60 18.51 18.60 49.9K
15:40 18.60 18.60 18.60 18.60 76.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据