科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.24 19.00 19.10 440.7K
09:35 19.10 19.15 19.07 19.15 116.1K
09:40 19.15 19.19 19.08 19.11 179.3K
09:45 19.08 19.10 18.95 18.97 241.6K
09:50 18.97 19.00 18.86 18.86 331.7K
09:55 18.86 18.89 18.80 18.83 292.6K
10:00 18.84 18.90 18.77 18.81 468.7K
10:05 18.81 18.82 18.75 18.76 186.0K
10:10 18.76 18.82 18.74 18.75 143.6K
10:15 18.76 18.80 18.72 18.72 96.3K
10:20 18.73 18.76 18.60 18.68 300.2K
10:25 18.68 18.68 18.56 18.66 395.7K
10:30 18.63 18.66 18.49 18.49 371.4K
10:35 18.49 18.70 18.47 18.65 330.0K
10:40 18.64 18.73 18.62 18.73 162.4K
10:45 18.74 18.79 18.73 18.79 107.0K
10:50 18.79 18.85 18.77 18.80 153.7K
10:55 18.79 18.83 18.78 18.82 78.5K
11:00 18.82 18.87 18.78 18.79 109.3K
11:05 18.79 18.83 18.77 18.80 46.8K
11:10 18.79 18.80 18.73 18.74 55.4K
11:15 18.75 18.77 18.72 18.77 43.1K
11:20 18.77 18.77 18.71 18.71 43.8K
11:25 18.71 18.72 18.63 18.63 71.4K
13:00 18.63 18.66 18.58 18.60 129.4K
13:05 18.62 18.67 18.56 18.67 119.8K
13:10 18.66 18.66 18.59 18.64 53.9K
13:15 18.63 18.63 18.55 18.55 69.5K
13:20 18.55 18.62 18.54 18.62 48.8K
13:25 18.62 18.62 18.58 18.61 62.9K
13:30 18.62 18.63 18.55 18.55 40.1K
13:35 18.55 18.59 18.55 18.57 78.8K
13:40 18.58 18.68 18.58 18.63 120.0K
13:45 18.63 18.63 18.51 18.51 128.2K
13:50 18.53 18.58 18.53 18.58 52.3K
13:55 18.57 18.60 18.54 18.58 32.5K
14:00 18.56 18.61 18.54 18.61 43.9K
14:05 18.61 18.66 18.59 18.60 65.7K
14:10 18.59 18.63 18.56 18.61 66.0K
14:15 18.61 18.62 18.54 18.55 134.8K
14:20 18.55 18.56 18.51 18.51 49.6K
14:25 18.52 18.53 18.50 18.50 110.6K
14:30 18.51 18.53 18.50 18.51 90.3K
14:35 18.51 18.51 18.42 18.42 158.1K
14:40 18.42 18.44 18.37 18.39 232.1K
14:45 18.39 18.39 18.34 18.34 267.4K
14:50 18.34 18.37 18.34 18.36 285.2K
14:55 18.35 18.37 18.34 18.35 133.7K
15:40 18.35 18.35 18.35 18.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据