科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.58 19.37 19.38 396.3K
09:35 19.37 19.39 19.30 19.30 379.6K
09:40 19.29 19.29 19.20 19.29 242.1K
09:45 19.26 19.45 19.26 19.33 149.0K
09:50 19.30 19.38 19.26 19.38 170.4K
09:55 19.39 19.43 19.34 19.34 112.7K
10:00 19.30 19.45 19.27 19.37 229.0K
10:05 19.35 19.44 19.35 19.44 146.1K
10:10 19.45 19.47 19.42 19.44 99.8K
10:15 19.44 19.63 19.37 19.60 468.6K
10:20 19.61 19.63 19.56 19.57 295.5K
10:25 19.57 19.58 19.49 19.49 95.3K
10:30 19.50 19.50 19.40 19.41 183.5K
10:35 19.40 19.40 19.31 19.32 145.6K
10:40 19.32 19.38 19.32 19.35 106.2K
10:45 19.35 19.49 19.33 19.40 134.7K
10:50 19.40 19.41 19.34 19.36 138.8K
10:55 19.36 19.36 19.23 19.27 271.9K
11:00 19.28 19.29 19.18 19.29 287.3K
11:05 19.32 19.32 19.23 19.23 58.7K
11:10 19.21 19.23 19.18 19.18 95.6K
11:15 19.18 19.19 19.13 19.18 99.7K
11:20 19.18 19.32 19.18 19.31 57.6K
11:25 19.30 19.32 19.24 19.24 54.8K
13:00 19.21 19.25 19.11 19.24 145.6K
13:05 19.25 19.28 19.22 19.23 63.3K
13:10 19.23 19.23 19.14 19.14 183.3K
13:15 19.14 19.14 19.08 19.09 134.2K
13:20 19.09 19.12 19.07 19.11 81.8K
13:25 19.12 19.18 19.10 19.18 73.4K
13:30 19.17 19.25 19.17 19.24 69.6K
13:35 19.25 19.32 19.25 19.31 106.4K
13:40 19.30 19.36 19.30 19.32 107.8K
13:45 19.34 19.40 19.33 19.35 96.8K
13:50 19.34 19.34 19.29 19.31 41.3K
13:55 19.31 19.31 19.28 19.28 30.4K
14:00 19.28 19.38 19.28 19.32 63.6K
14:05 19.31 19.33 19.30 19.33 72.2K
14:10 19.32 19.32 19.28 19.30 35.1K
14:15 19.29 19.30 19.18 19.18 150.9K
14:20 19.18 19.22 19.16 19.16 77.7K
14:25 19.16 19.17 19.14 19.17 97.0K
14:30 19.15 19.17 19.11 19.11 140.0K
14:35 19.11 19.13 19.09 19.10 199.7K
14:40 19.09 19.12 19.08 19.09 162.2K
14:45 19.10 19.12 19.02 19.12 282.8K
14:50 19.11 19.15 19.09 19.14 156.4K
14:55 19.13 19.14 19.11 19.12 85.3K
15:40 19.14 19.14 19.14 19.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据