科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.26 19.11 19.26 408.0K
09:35 19.23 19.40 19.23 19.35 391.1K
09:40 19.36 19.38 19.29 19.29 310.4K
09:45 19.35 19.48 19.28 19.47 518.1K
09:50 19.47 19.54 19.40 19.53 313.9K
09:55 19.53 19.53 19.47 19.47 114.7K
10:00 19.48 19.48 19.42 19.42 228.6K
10:05 19.42 19.56 19.41 19.51 204.7K
10:10 19.51 19.52 19.44 19.52 134.3K
10:15 19.50 19.51 19.49 19.49 52.7K
10:20 19.49 19.49 19.41 19.42 149.7K
10:25 19.42 19.45 19.36 19.39 177.9K
10:30 19.42 19.46 19.35 19.36 235.8K
10:35 19.36 19.45 19.35 19.44 175.5K
10:40 19.44 19.47 19.44 19.47 56.1K
10:45 19.46 19.48 19.45 19.45 71.0K
10:50 19.45 19.48 19.44 19.47 48.7K
10:55 19.46 19.47 19.44 19.46 39.6K
11:00 19.47 19.49 19.46 19.48 56.7K
11:05 19.48 19.48 19.46 19.47 60.0K
11:10 19.46 19.47 19.45 19.46 82.4K
11:15 19.46 19.51 19.46 19.50 163.5K
11:20 19.51 19.51 19.49 19.49 101.5K
11:25 19.48 19.48 19.40 19.40 144.7K
13:00 19.40 19.44 19.40 19.42 58.5K
13:05 19.44 19.44 19.37 19.39 67.8K
13:10 19.40 19.42 19.37 19.41 37.8K
13:15 19.39 19.41 19.37 19.39 62.7K
13:20 19.40 19.42 19.38 19.40 87.2K
13:25 19.40 19.41 19.39 19.39 49.0K
13:30 19.40 19.41 19.36 19.37 79.8K
13:35 19.36 19.37 19.32 19.35 86.8K
13:40 19.36 19.37 19.33 19.36 31.6K
13:45 19.36 19.39 19.34 19.37 35.9K
13:50 19.38 19.50 19.38 19.50 202.0K
13:55 19.50 19.54 19.44 19.53 179.9K
14:00 19.53 19.53 19.45 19.46 74.1K
14:05 19.46 19.51 19.45 19.48 83.3K
14:10 19.48 19.48 19.45 19.47 75.8K
14:15 19.47 19.55 19.46 19.55 113.8K
14:20 19.53 19.54 19.51 19.51 121.1K
14:25 19.51 19.52 19.47 19.49 50.7K
14:30 19.49 19.50 19.48 19.49 86.3K
14:35 19.48 19.52 19.48 19.50 124.7K
14:40 19.50 19.50 19.49 19.50 140.1K
14:45 19.50 19.50 19.48 19.48 186.9K
14:50 19.48 19.50 19.47 19.48 216.6K
14:55 19.49 19.50 19.47 19.50 161.0K
15:40 19.49 19.49 19.49 19.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据