科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.82 19.58 19.60 751.9K
09:35 19.57 19.79 19.55 19.73 338.9K
09:40 19.73 19.73 19.62 19.68 129.9K
09:45 19.69 19.80 19.65 19.74 176.3K
09:50 19.71 19.76 19.63 19.64 175.1K
09:55 19.64 19.74 19.63 19.72 111.7K
10:00 19.71 19.76 19.68 19.72 103.1K
10:05 19.76 19.77 19.62 19.62 141.1K
10:10 19.62 19.70 19.57 19.66 386.1K
10:15 19.65 19.67 19.60 19.60 133.5K
10:20 19.60 19.68 19.60 19.62 195.6K
10:25 19.61 19.66 19.60 19.60 126.0K
10:30 19.60 19.63 19.58 19.61 101.0K
10:35 19.60 19.62 19.59 19.60 120.7K
10:40 19.62 19.62 19.53 19.56 224.6K
10:45 19.57 19.63 19.54 19.63 182.4K
10:50 19.65 19.65 19.52 19.53 122.5K
10:55 19.53 19.56 19.48 19.48 168.4K
11:00 19.47 19.58 19.45 19.55 136.1K
11:05 19.52 19.53 19.48 19.49 56.4K
11:10 19.48 19.49 19.41 19.44 196.3K
11:15 19.44 19.44 19.40 19.44 208.4K
11:20 19.44 19.45 19.41 19.43 76.9K
11:25 19.43 19.44 19.40 19.42 99.2K
13:00 19.43 19.45 19.36 19.39 143.5K
13:05 19.40 19.43 19.40 19.40 153.9K
13:10 19.40 19.40 19.32 19.36 269.4K
13:15 19.33 19.38 19.31 19.31 172.5K
13:20 19.32 19.35 19.28 19.28 146.3K
13:25 19.28 19.28 19.23 19.24 265.9K
13:30 19.24 19.24 19.18 19.23 244.8K
13:35 19.26 19.28 19.20 19.24 207.4K
13:40 19.25 19.27 19.23 19.24 101.4K
13:45 19.24 19.25 19.21 19.24 82.0K
13:50 19.25 19.30 19.25 19.28 77.8K
13:55 19.29 19.36 19.28 19.35 98.4K
14:00 19.36 19.38 19.28 19.28 95.9K
14:05 19.28 19.33 19.27 19.31 64.1K
14:10 19.32 19.33 19.27 19.30 120.9K
14:15 19.30 19.30 19.27 19.27 48.9K
14:20 19.27 19.30 19.23 19.25 126.1K
14:25 19.24 19.26 19.24 19.25 108.1K
14:30 19.26 19.31 19.25 19.26 156.4K
14:35 19.28 19.28 19.19 19.22 228.1K
14:40 19.22 19.25 19.21 19.22 147.1K
14:45 19.21 19.23 19.21 19.22 167.5K
14:50 19.22 19.23 19.20 19.23 271.8K
14:55 19.22 19.23 19.21 19.21 110.4K
15:40 19.21 19.21 19.21 19.21 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据