科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.56 19.24 19.50 494.5K
09:35 19.50 19.52 19.31 19.33 366.2K
09:40 19.33 19.39 19.27 19.38 247.6K
09:45 19.37 19.43 19.34 19.38 159.7K
09:50 19.38 19.40 19.32 19.40 197.1K
09:55 19.40 19.41 19.33 19.34 77.7K
10:00 19.36 19.40 19.32 19.33 133.3K
10:05 19.33 19.39 19.32 19.38 122.7K
10:10 19.37 19.38 19.30 19.35 106.2K
10:15 19.33 19.34 19.25 19.27 185.7K
10:20 19.26 19.52 19.22 19.41 383.4K
10:25 19.40 19.40 19.37 19.37 129.7K
10:30 19.37 19.44 19.37 19.43 120.2K
10:35 19.43 19.49 19.41 19.45 105.9K
10:40 19.45 19.47 19.42 19.45 113.2K
10:45 19.43 19.48 19.41 19.45 117.6K
10:50 19.44 19.44 19.38 19.38 96.7K
10:55 19.38 19.42 19.35 19.40 93.5K
11:00 19.40 19.41 19.35 19.35 153.6K
11:05 19.35 19.39 19.35 19.35 106.1K
11:10 19.35 19.37 19.35 19.35 209.3K
11:15 19.35 19.36 19.24 19.26 368.2K
11:20 19.24 19.24 19.12 19.14 256.7K
11:25 19.14 19.17 19.13 19.16 148.2K
11:30 19.14 19.14 19.14 19.14 0.1K
13:00 19.16 19.26 19.16 19.17 104.0K
13:05 19.17 19.25 19.16 19.19 140.7K
13:10 19.17 19.17 18.96 18.98 447.1K
13:15 18.99 19.10 18.97 18.97 253.1K
13:20 18.96 18.97 18.79 18.80 372.8K
13:25 18.80 18.86 18.77 18.77 369.2K
13:30 18.79 18.85 18.57 18.61 636.1K
13:35 18.62 18.80 18.62 18.78 379.1K
13:40 18.78 18.89 18.76 18.89 167.8K
13:45 18.89 18.98 18.89 18.93 111.8K
13:50 18.92 18.97 18.89 18.96 163.4K
13:55 18.96 18.99 18.89 18.94 136.2K
14:00 18.95 19.06 18.93 19.04 216.3K
14:05 19.04 19.14 19.04 19.05 232.0K
14:10 19.05 19.19 19.05 19.15 134.0K
14:15 19.16 19.29 19.16 19.29 169.0K
14:20 19.28 19.39 19.28 19.32 379.3K
14:25 19.34 19.59 19.34 19.55 468.8K
14:30 19.55 19.88 19.55 19.82 953.4K
14:35 19.82 19.88 19.70 19.71 594.9K
14:40 19.71 19.78 19.71 19.73 350.3K
14:45 19.74 19.77 19.70 19.71 273.1K
14:50 19.72 19.83 19.71 19.82 322.8K
14:55 19.82 19.83 19.79 19.79 179.6K
15:40 19.79 19.79 19.79 19.79 145.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据