| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.17 |
24.38 |
22.16 |
24.38 |
8,608.1K |
| 09:35 |
24.25 |
24.64 |
23.65 |
23.72 |
3,435.4K |
| 09:40 |
23.69 |
23.70 |
22.75 |
22.87 |
2,102.3K |
| 09:45 |
22.84 |
23.19 |
22.70 |
22.70 |
1,558.3K |
| 09:50 |
22.70 |
23.26 |
22.56 |
23.10 |
1,191.3K |
| 09:55 |
23.10 |
23.10 |
22.80 |
22.93 |
533.1K |
| 10:00 |
22.93 |
22.99 |
22.69 |
22.85 |
823.4K |
| 10:05 |
22.85 |
23.01 |
22.85 |
22.93 |
288.7K |
| 10:10 |
22.93 |
22.94 |
22.72 |
22.80 |
366.0K |
| 10:15 |
22.80 |
22.85 |
22.63 |
22.85 |
541.4K |
| 10:20 |
22.85 |
22.85 |
22.69 |
22.82 |
345.1K |
| 10:25 |
22.82 |
22.82 |
22.71 |
22.72 |
184.2K |
| 10:30 |
22.72 |
22.73 |
22.44 |
22.57 |
735.5K |
| 10:35 |
22.55 |
22.57 |
22.45 |
22.56 |
504.6K |
| 10:40 |
22.57 |
22.58 |
22.38 |
22.50 |
411.9K |
| 10:45 |
22.50 |
22.54 |
22.41 |
22.48 |
260.7K |
| 10:50 |
22.47 |
22.56 |
22.47 |
22.50 |
276.3K |
| 10:55 |
22.50 |
22.50 |
22.21 |
22.22 |
599.9K |
| 11:00 |
22.22 |
22.32 |
22.18 |
22.18 |
413.9K |
| 11:05 |
22.20 |
22.20 |
22.06 |
22.06 |
896.8K |
| 11:10 |
22.06 |
22.26 |
22.05 |
22.26 |
597.1K |
| 11:15 |
22.27 |
22.29 |
22.05 |
22.24 |
271.6K |
| 11:20 |
22.26 |
22.26 |
22.19 |
22.24 |
160.4K |
| 11:25 |
22.20 |
22.23 |
22.06 |
22.11 |
316.6K |
| 13:00 |
22.10 |
22.26 |
22.04 |
22.05 |
343.3K |
| 13:05 |
22.05 |
22.10 |
21.96 |
22.10 |
390.5K |
| 13:10 |
22.10 |
22.17 |
22.01 |
22.17 |
126.1K |
| 13:15 |
22.16 |
22.20 |
22.09 |
22.09 |
185.2K |
| 13:20 |
22.06 |
22.06 |
21.74 |
21.74 |
444.4K |
| 13:25 |
21.71 |
21.86 |
21.67 |
21.84 |
492.4K |
| 13:30 |
21.83 |
21.83 |
21.55 |
21.55 |
382.8K |
| 13:35 |
21.57 |
21.72 |
21.35 |
21.72 |
1,849.9K |
| 13:40 |
21.71 |
22.09 |
21.70 |
21.94 |
459.8K |
| 13:45 |
21.95 |
21.96 |
21.53 |
21.71 |
307.3K |
| 13:50 |
21.71 |
21.81 |
21.53 |
21.77 |
500.7K |
| 13:55 |
21.76 |
21.76 |
21.57 |
21.59 |
137.2K |
| 14:00 |
21.58 |
21.88 |
21.58 |
21.83 |
178.8K |
| 14:05 |
21.84 |
21.99 |
21.84 |
21.88 |
249.0K |
| 14:10 |
21.88 |
22.13 |
21.88 |
22.13 |
314.3K |
| 14:15 |
22.09 |
22.17 |
21.89 |
21.92 |
178.7K |
| 14:20 |
21.92 |
21.95 |
21.65 |
21.65 |
175.2K |
| 14:25 |
21.65 |
21.75 |
21.50 |
21.66 |
273.7K |
| 14:30 |
21.69 |
21.72 |
21.58 |
21.58 |
178.4K |
| 14:35 |
21.58 |
21.60 |
21.38 |
21.40 |
401.1K |
| 14:40 |
21.42 |
21.48 |
21.30 |
21.37 |
558.2K |
| 14:45 |
21.36 |
21.36 |
21.15 |
21.16 |
1,008.4K |
| 14:50 |
21.18 |
21.30 |
21.09 |
21.26 |
782.2K |
| 14:55 |
21.26 |
21.39 |
21.25 |
21.35 |
427.4K |
| 15:40 |
21.34 |
21.34 |
21.34 |
21.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|