| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.72 |
19.84 |
19.60 |
19.60 |
980.2K |
| 09:35 |
19.60 |
19.61 |
19.50 |
19.56 |
964.1K |
| 09:40 |
19.53 |
20.08 |
19.51 |
19.94 |
976.4K |
| 09:45 |
19.91 |
20.05 |
19.85 |
19.97 |
566.2K |
| 09:50 |
19.95 |
20.02 |
19.90 |
19.93 |
272.9K |
| 09:55 |
19.93 |
20.10 |
19.93 |
20.01 |
428.9K |
| 10:00 |
20.04 |
20.07 |
19.92 |
19.92 |
407.9K |
| 10:05 |
19.92 |
19.95 |
19.86 |
19.92 |
264.5K |
| 10:10 |
19.92 |
20.01 |
19.90 |
19.97 |
116.5K |
| 10:15 |
19.97 |
19.99 |
19.92 |
19.95 |
196.7K |
| 10:20 |
19.95 |
19.95 |
19.87 |
19.89 |
237.7K |
| 10:25 |
19.90 |
19.95 |
19.89 |
19.94 |
126.6K |
| 10:30 |
19.96 |
19.99 |
19.93 |
19.93 |
172.3K |
| 10:35 |
19.94 |
19.94 |
19.90 |
19.91 |
118.1K |
| 10:40 |
19.90 |
19.90 |
19.86 |
19.87 |
159.3K |
| 10:45 |
19.86 |
19.87 |
19.80 |
19.80 |
308.2K |
| 10:50 |
19.80 |
19.80 |
19.73 |
19.78 |
262.6K |
| 10:55 |
19.78 |
19.79 |
19.74 |
19.74 |
226.6K |
| 11:00 |
19.74 |
19.78 |
19.73 |
19.75 |
188.0K |
| 11:05 |
19.76 |
19.81 |
19.72 |
19.79 |
209.5K |
| 11:10 |
19.78 |
19.88 |
19.76 |
19.84 |
156.4K |
| 11:15 |
19.84 |
19.89 |
19.79 |
19.85 |
155.5K |
| 11:20 |
19.86 |
19.99 |
19.86 |
19.92 |
220.0K |
| 11:25 |
19.91 |
20.00 |
19.89 |
19.95 |
303.9K |
| 13:00 |
20.00 |
20.00 |
19.82 |
19.83 |
185.8K |
| 13:05 |
19.82 |
19.83 |
19.75 |
19.75 |
83.6K |
| 13:10 |
19.75 |
19.88 |
19.75 |
19.79 |
159.0K |
| 13:15 |
19.78 |
19.79 |
19.73 |
19.79 |
158.3K |
| 13:20 |
19.79 |
19.84 |
19.75 |
19.81 |
93.7K |
| 13:25 |
19.80 |
20.10 |
19.78 |
20.07 |
408.0K |
| 13:30 |
20.05 |
20.05 |
19.93 |
19.98 |
103.8K |
| 13:35 |
19.97 |
20.03 |
19.96 |
20.01 |
119.7K |
| 13:40 |
20.01 |
20.02 |
19.95 |
19.96 |
98.6K |
| 13:45 |
19.95 |
19.96 |
19.94 |
19.94 |
28.8K |
| 13:50 |
19.95 |
19.95 |
19.90 |
19.90 |
77.5K |
| 13:55 |
19.90 |
19.91 |
19.88 |
19.90 |
71.3K |
| 14:00 |
19.90 |
19.95 |
19.90 |
19.93 |
58.9K |
| 14:05 |
19.94 |
19.96 |
19.92 |
19.92 |
67.4K |
| 14:10 |
19.93 |
20.01 |
19.92 |
20.00 |
174.4K |
| 14:15 |
20.00 |
20.00 |
19.95 |
19.98 |
94.1K |
| 14:20 |
19.98 |
19.99 |
19.95 |
19.96 |
134.3K |
| 14:25 |
19.96 |
20.10 |
19.94 |
20.10 |
262.8K |
| 14:30 |
20.09 |
20.20 |
20.04 |
20.13 |
421.4K |
| 14:35 |
20.13 |
20.16 |
20.09 |
20.09 |
330.8K |
| 14:40 |
20.08 |
20.15 |
20.08 |
20.14 |
292.9K |
| 14:45 |
20.13 |
20.14 |
19.99 |
20.08 |
615.6K |
| 14:50 |
20.15 |
20.61 |
20.15 |
20.50 |
1,942.6K |
| 14:55 |
20.46 |
20.53 |
20.40 |
20.49 |
636.5K |
| 15:40 |
20.70 |
20.70 |
20.70 |
20.70 |
514.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|