科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.49 19.58 19.39 19.58 410.1K
09:35 19.58 19.65 19.53 19.63 742.7K
09:40 19.64 19.77 19.64 19.76 578.7K
09:45 19.75 19.75 19.63 19.69 274.2K
09:50 19.69 19.73 19.66 19.69 199.1K
09:55 19.69 19.73 19.65 19.72 140.5K
10:00 19.72 19.75 19.64 19.65 274.4K
10:05 19.64 19.65 19.56 19.58 463.1K
10:10 19.56 19.58 19.52 19.54 356.8K
10:15 19.53 19.58 19.46 19.56 169.9K
10:20 19.56 19.58 19.55 19.58 118.9K
10:25 19.59 19.62 19.59 19.59 92.7K
10:30 19.60 19.64 19.59 19.63 80.1K
10:35 19.63 19.68 19.59 19.64 138.6K
10:40 19.66 19.69 19.58 19.59 98.0K
10:45 19.59 19.62 19.59 19.62 63.9K
10:50 19.62 19.65 19.61 19.63 68.2K
10:55 19.63 19.65 19.62 19.62 44.0K
11:00 19.62 19.64 19.60 19.60 47.4K
11:05 19.60 19.63 19.59 19.60 78.5K
11:10 19.61 19.67 19.61 19.66 104.3K
11:15 19.67 19.68 19.63 19.63 83.7K
11:20 19.61 19.66 19.60 19.64 152.7K
11:25 19.64 19.65 19.63 19.65 59.0K
13:00 19.65 19.69 19.62 19.62 165.5K
13:05 19.61 19.65 19.60 19.63 114.8K
13:10 19.66 19.70 19.65 19.66 87.7K
13:15 19.66 19.70 19.63 19.68 89.0K
13:20 19.68 19.70 19.67 19.69 92.9K
13:25 19.69 19.69 19.66 19.69 120.0K
13:30 19.70 19.70 19.66 19.66 75.2K
13:35 19.67 19.67 19.65 19.65 35.6K
13:40 19.66 19.69 19.66 19.67 102.8K
13:45 19.67 19.68 19.66 19.67 35.1K
13:50 19.66 19.68 19.66 19.67 59.1K
13:55 19.66 19.66 19.59 19.59 196.3K
14:00 19.59 19.61 19.56 19.56 194.5K
14:05 19.58 19.58 19.54 19.54 184.7K
14:10 19.55 19.56 19.49 19.49 172.0K
14:15 19.50 19.50 19.48 19.48 151.8K
14:20 19.48 19.54 19.46 19.54 146.1K
14:25 19.55 19.57 19.49 19.49 117.4K
14:30 19.49 19.58 19.49 19.58 105.2K
14:35 19.57 19.57 19.54 19.57 92.6K
14:40 19.56 19.59 19.56 19.58 97.0K
14:45 19.58 19.60 19.55 19.60 189.7K
14:50 19.59 19.61 19.58 19.60 191.8K
14:55 19.59 19.61 19.59 19.59 108.1K
15:40 19.60 19.60 19.60 19.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据