科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.36 19.22 19.24 292.6K
09:35 19.25 19.32 19.23 19.23 236.1K
09:40 19.23 19.30 19.23 19.25 121.1K
09:45 19.25 19.32 19.21 19.28 150.7K
09:50 19.28 19.28 19.21 19.26 123.7K
09:55 19.26 19.26 19.20 19.22 113.7K
10:00 19.23 19.23 19.11 19.14 313.1K
10:05 19.14 19.15 19.11 19.13 209.8K
10:10 19.13 19.22 19.13 19.20 59.3K
10:15 19.20 19.21 19.18 19.18 95.4K
10:20 19.18 19.21 19.13 19.19 236.5K
10:25 19.20 19.26 19.19 19.24 72.3K
10:30 19.25 19.26 19.23 19.23 102.2K
10:35 19.23 19.23 19.21 19.23 70.7K
10:40 19.22 19.24 19.20 19.21 46.8K
10:45 19.22 19.28 19.22 19.24 80.4K
10:50 19.24 19.24 19.19 19.19 93.2K
10:55 19.20 19.21 19.18 19.21 87.7K
11:00 19.21 19.23 19.20 19.21 71.4K
11:05 19.21 19.24 19.21 19.21 40.2K
11:10 19.20 19.27 19.20 19.27 64.3K
11:15 19.28 19.37 19.28 19.32 216.3K
11:20 19.31 19.31 19.26 19.29 48.2K
11:25 19.29 19.30 19.27 19.30 79.1K
13:00 19.29 19.34 19.26 19.32 149.3K
13:05 19.29 19.33 19.29 19.30 38.2K
13:10 19.30 19.31 19.28 19.29 48.5K
13:15 19.29 19.31 19.28 19.30 60.0K
13:20 19.30 19.33 19.30 19.30 85.3K
13:25 19.30 19.32 19.29 19.31 53.7K
13:30 19.30 19.32 19.28 19.30 110.0K
13:35 19.29 19.32 19.29 19.31 49.3K
13:40 19.31 19.32 19.30 19.32 47.0K
13:45 19.31 19.34 19.31 19.33 47.8K
13:50 19.34 19.37 19.33 19.35 93.6K
13:55 19.35 19.36 19.33 19.34 57.0K
14:00 19.33 19.34 19.32 19.32 62.7K
14:05 19.32 19.32 19.30 19.31 85.4K
14:10 19.31 19.40 19.30 19.38 96.5K
14:15 19.39 19.39 19.34 19.36 82.1K
14:20 19.36 19.41 19.36 19.41 116.8K
14:25 19.39 19.39 19.33 19.34 151.3K
14:30 19.33 19.35 19.33 19.33 81.8K
14:35 19.33 19.35 19.33 19.35 65.0K
14:40 19.35 19.39 19.35 19.39 202.8K
14:45 19.38 19.40 19.37 19.38 137.5K
14:50 19.38 19.38 19.33 19.36 196.6K
14:55 19.36 19.37 19.33 19.35 99.4K
15:40 19.38 19.38 19.38 19.38 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据