科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.88 19.70 19.77 790.9K
09:35 19.76 20.09 19.74 20.07 586.8K
09:40 20.06 20.15 19.94 19.94 664.3K
09:45 19.94 19.94 19.85 19.91 315.8K
09:50 19.90 19.91 19.78 19.83 332.9K
09:55 19.81 19.84 19.73 19.75 195.2K
10:00 19.76 19.76 19.67 19.71 295.9K
10:05 19.71 19.78 19.69 19.76 134.7K
10:10 19.76 19.77 19.64 19.70 251.4K
10:15 19.71 19.72 19.57 19.62 337.9K
10:20 19.62 19.68 19.53 19.56 355.8K
10:25 19.54 19.64 19.54 19.64 199.3K
10:30 19.63 19.66 19.56 19.57 186.4K
10:35 19.56 19.65 19.55 19.62 119.5K
10:40 19.62 19.68 19.58 19.68 222.7K
10:45 19.68 19.77 19.67 19.70 113.5K
10:50 19.69 19.70 19.63 19.64 235.7K
10:55 19.64 19.70 19.62 19.70 100.8K
11:00 19.70 19.82 19.70 19.82 141.1K
11:05 19.83 19.90 19.80 19.81 180.6K
11:10 19.81 19.90 19.80 19.80 121.0K
11:15 19.80 19.82 19.77 19.80 129.7K
11:20 19.81 20.00 19.80 19.95 262.3K
11:25 19.95 20.04 19.91 19.97 354.4K
13:00 19.97 19.97 19.89 19.95 140.0K
13:05 19.95 19.98 19.89 19.89 153.1K
13:10 19.88 19.89 19.82 19.83 125.2K
13:15 19.82 19.84 19.80 19.80 93.6K
13:20 19.80 19.89 19.80 19.84 138.8K
13:25 19.84 19.92 19.84 19.92 123.3K
13:30 19.91 19.92 19.89 19.91 102.2K
13:35 19.90 19.91 19.89 19.91 76.2K
13:40 19.90 19.90 19.88 19.88 48.3K
13:45 19.88 19.88 19.81 19.85 121.6K
13:50 19.85 19.89 19.84 19.87 101.8K
13:55 19.86 19.90 19.86 19.90 88.8K
14:00 19.90 19.93 19.88 19.89 120.6K
14:05 19.90 19.92 19.88 19.91 80.6K
14:10 19.91 19.91 19.87 19.87 109.6K
14:15 19.88 19.91 19.86 19.89 143.3K
14:20 19.89 19.90 19.84 19.88 179.8K
14:25 19.89 19.90 19.84 19.84 193.9K
14:30 19.84 19.88 19.84 19.88 150.3K
14:35 19.88 19.90 19.82 19.89 120.3K
14:40 19.89 19.89 19.85 19.85 152.5K
14:45 19.85 19.89 19.85 19.86 180.1K
14:50 19.87 19.88 19.86 19.88 307.5K
14:55 19.87 19.89 19.87 19.87 172.7K
15:40 19.89 19.89 19.89 19.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据