科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.95 20.37 19.95 20.05 1,962.3K
09:35 20.06 20.37 20.00 20.13 1,168.8K
09:40 20.13 20.18 20.00 20.00 639.1K
09:45 20.01 20.02 19.90 19.97 453.3K
09:50 19.97 20.15 19.92 20.06 476.4K
09:55 20.03 20.24 20.03 20.11 329.0K
10:00 20.09 20.09 19.93 19.93 214.2K
10:05 19.93 19.93 19.80 19.84 579.6K
10:10 19.85 20.04 19.84 20.00 246.8K
10:15 20.00 20.08 19.99 19.99 284.4K
10:20 19.99 19.99 19.85 19.86 196.8K
10:25 19.87 19.89 19.80 19.83 450.2K
10:30 19.85 19.93 19.83 19.83 223.8K
10:35 19.83 19.83 19.71 19.73 464.5K
10:40 19.73 19.80 19.71 19.80 235.8K
10:45 19.79 19.80 19.73 19.75 139.9K
10:50 19.76 19.79 19.72 19.73 133.0K
10:55 19.73 19.76 19.67 19.69 341.3K
11:00 19.70 19.75 19.70 19.72 118.5K
11:05 19.72 19.75 19.70 19.71 150.0K
11:10 19.71 19.72 19.68 19.70 99.2K
11:15 19.70 19.75 19.69 19.69 97.4K
11:20 19.70 19.75 19.70 19.72 70.1K
11:25 19.73 19.80 19.72 19.79 180.5K
13:00 19.80 19.81 19.71 19.73 123.0K
13:05 19.73 19.76 19.72 19.74 80.1K
13:10 19.76 19.76 19.71 19.75 101.8K
13:15 19.75 19.75 19.72 19.72 145.5K
13:20 19.72 19.75 19.70 19.70 133.2K
13:25 19.70 19.71 19.69 19.70 46.5K
13:30 19.70 19.72 19.70 19.72 40.8K
13:35 19.72 19.72 19.68 19.68 95.0K
13:40 19.68 19.72 19.65 19.70 314.7K
13:45 19.71 19.71 19.67 19.67 76.3K
13:50 19.68 19.70 19.64 19.69 134.9K
13:55 19.68 19.72 19.66 19.71 69.7K
14:00 19.70 19.81 19.70 19.80 153.0K
14:05 19.81 19.81 19.72 19.74 77.2K
14:10 19.73 19.75 19.69 19.69 83.4K
14:15 19.69 19.71 19.66 19.69 157.8K
14:20 19.69 19.73 19.68 19.70 185.4K
14:25 19.70 19.80 19.68 19.77 205.3K
14:30 19.79 19.82 19.78 19.81 134.9K
14:35 19.81 19.82 19.77 19.78 143.4K
14:40 19.78 19.80 19.76 19.78 170.4K
14:45 19.77 19.77 19.73 19.74 202.3K
14:50 19.74 19.76 19.70 19.76 321.8K
14:55 19.75 19.78 19.74 19.77 173.3K
15:40 19.79 19.79 19.79 19.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据