科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.26 19.02 19.02 1,001.2K
09:35 19.05 19.19 19.03 19.05 379.9K
09:40 19.05 19.07 18.98 19.06 500.6K
09:45 19.06 19.15 19.03 19.13 256.2K
09:50 19.13 19.15 19.06 19.06 273.9K
09:55 19.08 19.08 19.02 19.05 236.6K
10:00 19.05 19.13 19.05 19.13 181.1K
10:05 19.13 19.20 19.11 19.13 250.6K
10:10 19.13 19.17 19.07 19.16 173.8K
10:15 19.16 19.28 19.16 19.26 344.4K
10:20 19.25 19.45 19.23 19.41 672.9K
10:25 19.41 19.64 19.41 19.60 1,258.9K
10:30 19.60 19.64 19.42 19.42 692.2K
10:35 19.36 19.41 19.27 19.28 508.4K
10:40 19.27 19.29 19.23 19.28 270.6K
10:45 19.27 19.29 19.23 19.25 228.0K
10:50 19.25 19.26 19.20 19.24 213.5K
10:55 19.24 19.24 19.20 19.20 236.3K
11:00 19.19 19.19 19.14 19.18 150.4K
11:05 19.18 19.18 19.14 19.14 135.4K
11:10 19.15 19.16 19.14 19.14 75.7K
11:15 19.13 19.20 19.12 19.19 128.8K
11:20 19.19 19.22 19.17 19.19 106.7K
11:25 19.19 19.23 19.19 19.23 41.8K
13:00 19.23 19.48 19.20 19.33 500.0K
13:05 19.33 19.35 19.28 19.30 75.1K
13:10 19.30 19.37 19.28 19.35 97.7K
13:15 19.35 19.36 19.30 19.30 181.6K
13:20 19.31 19.32 19.25 19.26 64.0K
13:25 19.26 19.27 19.18 19.20 195.3K
13:30 19.20 19.40 19.20 19.36 140.2K
13:35 19.34 19.46 19.32 19.44 351.6K
13:40 19.41 19.58 19.39 19.43 555.2K
13:45 19.43 19.43 19.32 19.33 137.0K
13:50 19.33 19.35 19.30 19.32 147.2K
13:55 19.32 19.32 19.25 19.28 113.5K
14:00 19.28 19.31 19.26 19.28 122.8K
14:05 19.28 19.31 19.26 19.30 79.8K
14:10 19.29 19.30 19.24 19.29 159.6K
14:15 19.28 19.29 19.25 19.25 84.1K
14:20 19.25 19.26 19.15 19.21 357.7K
14:25 19.22 19.22 19.17 19.20 174.5K
14:30 19.20 19.21 19.17 19.20 186.3K
14:35 19.20 19.22 19.17 19.17 214.3K
14:40 19.18 19.26 19.17 19.22 279.6K
14:45 19.22 19.26 19.21 19.24 301.3K
14:50 19.23 19.23 19.20 19.22 463.6K
14:55 19.21 19.22 19.18 19.21 362.5K
15:40 19.20 19.20 19.20 19.20 250.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据