科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.49 19.21 19.49 1,182.1K
09:35 19.49 19.59 19.42 19.53 800.5K
09:40 19.53 19.77 19.49 19.71 1,191.3K
09:45 19.73 19.82 19.69 19.69 1,210.8K
09:50 19.68 19.78 19.63 19.76 491.9K
09:55 19.76 19.91 19.72 19.85 784.8K
10:00 19.83 19.83 19.72 19.77 419.3K
10:05 19.77 19.87 19.70 19.79 882.7K
10:10 19.78 19.78 19.66 19.66 367.4K
10:15 19.65 19.65 19.52 19.54 423.5K
10:20 19.55 19.60 19.50 19.50 359.6K
10:25 19.52 19.58 19.50 19.50 317.3K
10:30 19.50 19.50 19.46 19.49 196.8K
10:35 19.49 19.50 19.41 19.43 259.9K
10:40 19.41 19.44 19.35 19.37 216.3K
10:45 19.37 19.38 19.35 19.37 154.1K
10:50 19.37 19.38 19.31 19.32 340.2K
10:55 19.31 19.33 19.28 19.29 181.0K
11:00 19.29 19.33 19.27 19.28 207.5K
11:05 19.27 19.29 19.25 19.29 190.8K
11:10 19.29 19.30 19.26 19.28 142.8K
11:15 19.27 19.31 19.27 19.29 109.8K
11:20 19.29 19.32 19.27 19.27 189.4K
11:25 19.27 19.29 19.26 19.26 99.0K
11:30 19.27 19.27 19.27 19.27 1.0K
13:00 19.27 19.30 19.21 19.21 282.3K
13:05 19.22 19.25 19.16 19.19 336.3K
13:10 19.19 19.25 19.17 19.19 211.2K
13:15 19.18 19.23 19.18 19.21 143.6K
13:20 19.20 19.29 19.20 19.26 134.9K
13:25 19.24 19.27 19.23 19.27 156.4K
13:30 19.25 19.28 19.24 19.24 84.5K
13:35 19.23 19.25 19.20 19.21 128.0K
13:40 19.21 19.24 19.18 19.20 231.5K
13:45 19.18 19.21 19.17 19.20 141.8K
13:50 19.20 19.24 19.17 19.21 133.4K
13:55 19.21 19.25 19.21 19.25 117.7K
14:00 19.25 19.25 19.22 19.22 146.4K
14:05 19.21 19.23 19.18 19.18 170.4K
14:10 19.19 19.23 19.16 19.18 192.7K
14:15 19.18 19.18 19.07 19.09 520.5K
14:20 19.09 19.15 19.08 19.11 494.7K
14:25 19.12 19.15 19.09 19.12 239.8K
14:30 19.11 19.19 19.10 19.18 496.4K
14:35 19.17 19.18 19.12 19.13 153.8K
14:40 19.13 19.20 19.13 19.18 276.3K
14:45 19.18 19.28 19.17 19.25 688.1K
14:50 19.24 19.24 19.17 19.21 606.4K
14:55 19.20 19.25 19.20 19.24 238.2K
15:40 19.26 19.26 19.26 19.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据