科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.54 20.15 20.25 2,685.0K
09:35 20.21 20.38 20.12 20.14 1,945.9K
09:40 20.13 20.14 19.93 20.07 1,958.4K
09:45 20.06 20.07 19.94 19.97 865.7K
09:50 19.98 20.04 19.76 19.76 1,054.2K
09:55 19.80 19.89 19.73 19.82 1,206.7K
10:00 19.80 19.93 19.79 19.92 480.7K
10:05 19.91 19.94 19.74 19.85 526.5K
10:10 19.84 19.87 19.77 19.78 435.7K
10:15 19.78 19.81 19.65 19.72 731.3K
10:20 19.70 19.70 19.65 19.69 435.0K
10:25 19.67 19.68 19.54 19.55 789.7K
10:30 19.57 19.63 19.54 19.60 569.0K
10:35 19.61 19.64 19.54 19.63 580.8K
10:40 19.63 19.63 19.50 19.51 319.9K
10:45 19.51 19.53 19.44 19.44 464.3K
10:50 19.46 19.52 19.40 19.52 556.2K
10:55 19.52 19.56 19.47 19.53 246.9K
11:00 19.53 19.55 19.45 19.46 379.6K
11:05 19.46 19.47 19.43 19.43 190.0K
11:10 19.43 19.47 19.40 19.47 387.1K
11:15 19.46 19.50 19.44 19.48 116.0K
11:20 19.48 19.51 19.47 19.47 119.4K
11:25 19.47 19.49 19.44 19.47 142.7K
11:30 19.46 19.46 19.46 19.46 13.8K
13:00 19.41 19.43 19.35 19.37 324.3K
13:05 19.37 19.42 19.35 19.35 413.3K
13:10 19.36 19.39 19.30 19.37 468.7K
13:15 19.38 19.47 19.36 19.43 256.6K
13:20 19.43 19.48 19.41 19.46 377.6K
13:25 19.45 19.49 19.41 19.44 229.5K
13:30 19.44 19.45 19.33 19.41 411.7K
13:35 19.42 19.44 19.40 19.42 257.9K
13:40 19.41 19.42 19.36 19.38 224.1K
13:45 19.38 19.43 19.37 19.40 183.7K
13:50 19.40 19.40 19.34 19.37 277.9K
13:55 19.37 19.37 19.33 19.35 270.6K
14:00 19.33 19.46 19.33 19.44 366.8K
14:05 19.45 19.50 19.43 19.49 189.3K
14:10 19.49 19.49 19.46 19.47 117.9K
14:15 19.46 19.52 19.45 19.45 397.2K
14:20 19.46 19.50 19.43 19.48 197.5K
14:25 19.48 19.49 19.39 19.39 300.8K
14:30 19.44 19.45 19.41 19.45 375.3K
14:35 19.44 19.46 19.40 19.45 299.4K
14:40 19.44 19.49 19.43 19.47 378.6K
14:45 19.46 19.52 19.44 19.48 802.8K
14:50 19.48 19.49 19.39 19.46 760.5K
14:55 19.47 19.52 19.45 19.51 408.6K
15:40 19.52 19.52 19.52 19.52 415.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据