科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.57 23.61 22.20 22.20 6,180.2K
09:35 22.20 22.78 22.20 22.59 2,460.7K
09:40 22.59 22.86 22.35 22.57 1,647.9K
09:45 22.57 22.66 22.32 22.55 1,516.6K
09:50 22.58 22.58 21.76 21.98 3,070.5K
09:55 21.99 22.10 21.55 21.70 2,744.1K
10:00 21.71 22.00 21.56 21.85 1,548.5K
10:05 21.86 22.21 21.76 21.89 1,048.8K
10:10 21.90 21.90 21.56 21.57 848.0K
10:15 21.57 21.66 21.37 21.40 692.4K
10:20 21.39 21.50 21.13 21.27 1,073.4K
10:25 21.28 21.30 20.70 20.89 2,133.9K
10:30 21.00 21.26 20.74 20.77 1,191.5K
10:35 20.77 20.94 20.70 20.90 820.0K
10:40 20.89 20.92 20.65 20.73 656.0K
10:45 20.73 20.83 20.54 20.65 945.1K
10:50 20.65 20.74 20.42 20.58 782.6K
10:55 20.58 20.64 20.44 20.49 303.9K
11:00 20.50 20.80 20.47 20.56 693.6K
11:05 20.50 20.54 20.30 20.40 567.7K
11:10 20.40 20.53 20.14 20.26 1,047.3K
11:15 20.18 20.24 20.14 20.17 576.7K
11:20 20.16 20.50 20.14 20.50 473.8K
11:25 20.52 20.89 20.44 20.65 295.5K
11:30 20.66 20.66 20.66 20.66 0.3K
13:00 20.66 20.66 20.34 20.39 358.4K
13:05 20.42 20.74 20.41 20.70 175.2K
13:10 20.69 20.70 20.63 20.64 204.9K
13:15 20.63 20.68 20.55 20.55 174.7K
13:20 20.57 20.69 20.51 20.58 225.4K
13:25 20.58 20.69 20.56 20.63 245.4K
13:30 20.63 20.63 20.43 20.50 211.2K
13:35 20.52 20.55 20.48 20.54 216.4K
13:40 20.54 20.81 20.51 20.80 341.9K
13:45 20.78 20.98 20.71 20.97 274.6K
13:50 20.98 20.98 20.79 20.79 249.1K
13:55 20.79 20.79 20.68 20.71 125.5K
14:00 20.71 20.76 20.64 20.76 206.5K
14:05 20.77 20.77 20.67 20.71 83.2K
14:10 20.72 20.72 20.61 20.64 156.6K
14:15 20.64 20.70 20.55 20.61 465.7K
14:20 20.61 20.76 20.60 20.71 182.7K
14:25 20.71 20.71 20.60 20.61 356.2K
14:30 20.62 20.72 20.55 20.62 280.0K
14:35 20.64 20.66 20.57 20.62 518.4K
14:40 20.62 20.62 20.34 20.40 965.6K
14:45 20.36 20.40 20.20 20.36 1,323.9K
14:50 20.36 20.39 20.31 20.37 774.8K
14:55 20.37 20.41 20.34 20.41 490.4K
15:40 20.33 20.33 20.33 20.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据