科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.84 17.08 16.84 17.03 285.5K
09:35 17.04 17.12 16.99 17.07 222.4K
09:40 17.06 17.07 17.03 17.03 92.6K
09:45 17.02 17.14 17.01 17.13 161.3K
09:50 17.13 17.19 17.09 17.19 352.0K
09:55 17.19 17.23 17.16 17.23 344.0K
10:00 17.23 17.24 17.20 17.23 249.1K
10:05 17.23 17.27 17.20 17.24 243.1K
10:10 17.25 17.29 17.24 17.28 176.7K
10:15 17.29 17.36 17.27 17.27 340.1K
10:20 17.28 17.29 17.23 17.23 137.0K
10:25 17.24 17.29 17.23 17.28 69.8K
10:30 17.28 17.30 17.26 17.29 110.4K
10:35 17.27 17.39 17.26 17.39 305.6K
10:40 17.40 17.44 17.28 17.29 204.6K
10:45 17.29 17.29 17.25 17.28 97.9K
10:50 17.28 17.29 17.20 17.21 169.8K
10:55 17.21 17.22 17.19 17.22 88.3K
11:00 17.21 17.28 17.21 17.22 210.8K
11:05 17.22 17.28 17.21 17.28 99.6K
11:10 17.29 17.29 17.25 17.25 32.1K
11:15 17.28 17.30 17.27 17.28 48.7K
11:20 17.28 17.29 17.27 17.27 53.4K
11:25 17.27 17.27 17.21 17.24 105.2K
13:00 17.24 17.26 17.20 17.23 70.7K
13:05 17.23 17.23 17.17 17.18 59.5K
13:10 17.19 17.19 17.12 17.15 41.5K
13:15 17.13 17.19 17.13 17.18 83.0K
13:20 17.18 17.19 17.16 17.17 48.8K
13:25 17.16 17.17 17.13 17.13 52.8K
13:30 17.15 17.19 17.14 17.14 26.9K
13:35 17.14 17.17 17.13 17.15 55.2K
13:40 17.16 17.17 17.13 17.14 48.5K
13:45 17.14 19.55 17.14 18.67 3,895.4K
13:50 18.80 19.30 18.55 19.00 3,098.8K
13:55 18.99 20.40 18.99 19.83 5,971.5K
14:00 19.85 20.08 19.70 19.76 1,973.4K
14:05 19.75 19.95 19.60 19.80 1,318.1K
14:10 19.70 20.25 19.69 20.04 1,861.7K
14:15 20.03 20.40 19.96 20.03 1,954.8K
14:20 20.10 20.39 20.01 20.23 1,172.3K
14:25 20.22 20.24 19.88 19.90 733.6K
14:30 19.91 20.24 19.77 20.09 1,514.0K
14:35 20.14 20.35 20.10 20.30 1,193.7K
14:40 20.30 20.34 20.09 20.10 670.2K
14:45 20.10 20.34 19.81 20.34 851.9K
14:50 20.40 20.40 20.37 20.40 2,872.8K
14:55 20.40 20.40 20.40 20.40 274.1K
15:40 20.40 20.40 20.40 20.40 203.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据