科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.09 16.96 17.01 504.1K
09:35 17.04 17.10 16.98 17.10 157.8K
09:40 17.10 17.10 17.01 17.06 167.8K
09:45 17.08 17.30 17.08 17.27 562.3K
09:50 17.28 17.34 17.16 17.22 322.2K
09:55 17.20 17.26 17.17 17.21 177.1K
10:00 17.21 17.30 17.18 17.24 196.8K
10:05 17.23 17.29 17.21 17.26 140.4K
10:10 17.25 17.31 17.25 17.28 240.7K
10:15 17.27 17.27 17.21 17.24 208.6K
10:20 17.24 17.26 17.19 17.25 88.5K
10:25 17.26 17.27 17.24 17.25 81.6K
10:30 17.26 17.27 17.24 17.25 49.1K
10:35 17.25 17.26 17.21 17.21 181.5K
10:40 17.21 17.23 17.21 17.23 42.8K
10:45 17.23 17.25 17.20 17.24 112.9K
10:50 17.24 17.25 17.22 17.22 17.5K
10:55 17.22 17.23 17.19 17.19 52.1K
11:00 17.19 17.20 17.19 17.20 42.6K
11:05 17.19 17.20 17.19 17.19 58.7K
11:10 17.19 17.23 17.19 17.23 67.7K
11:15 17.23 17.28 17.23 17.25 188.5K
11:20 17.25 17.26 17.23 17.25 50.2K
11:25 17.25 17.25 17.24 17.25 26.2K
13:00 17.24 17.25 17.22 17.23 49.3K
13:05 17.23 17.23 17.19 17.19 62.2K
13:10 17.20 17.20 17.18 17.19 80.2K
13:15 17.17 17.18 17.13 17.16 90.5K
13:20 17.16 17.18 17.16 17.17 62.0K
13:25 17.16 17.16 17.14 17.15 56.4K
13:30 17.15 17.16 17.15 17.16 36.7K
13:35 17.16 17.16 17.12 17.12 76.2K
13:40 17.11 17.11 17.07 17.07 68.8K
13:45 17.06 17.09 17.04 17.05 100.5K
13:50 17.05 17.06 17.03 17.04 96.9K
13:55 17.04 17.04 17.00 17.04 166.3K
14:00 17.03 17.03 16.94 16.94 192.8K
14:05 16.93 16.99 16.91 16.99 143.9K
14:10 16.99 17.06 16.97 17.05 137.2K
14:15 17.05 17.16 17.05 17.13 169.5K
14:20 17.12 17.13 17.12 17.12 50.2K
14:25 17.12 17.14 17.12 17.14 32.5K
14:30 17.13 17.14 17.11 17.13 64.6K
14:35 17.13 17.14 17.11 17.12 57.8K
14:40 17.10 17.12 17.07 17.07 58.8K
14:45 17.03 17.08 17.03 17.07 81.5K
14:50 17.07 17.11 17.06 17.10 112.3K
14:55 17.10 17.10 17.08 17.08 50.0K
15:40 17.09 17.09 17.09 17.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据