科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.76 17.76 17.36 17.52 2,083.3K
09:35 17.53 17.54 17.25 17.27 760.7K
09:40 17.27 17.28 17.16 17.18 417.4K
09:45 17.17 17.27 17.16 17.18 376.6K
09:50 17.18 17.20 17.11 17.12 190.1K
09:55 17.12 17.13 17.09 17.12 174.8K
10:00 17.12 17.12 17.06 17.10 161.1K
10:05 17.10 17.15 17.07 17.13 150.7K
10:10 17.14 17.15 17.10 17.11 162.2K
10:15 17.13 17.14 17.11 17.12 71.4K
10:20 17.12 17.12 17.06 17.06 134.1K
10:25 17.06 17.07 17.03 17.04 124.9K
10:30 17.04 17.04 17.01 17.02 91.8K
10:35 17.02 17.03 17.01 17.03 82.0K
10:40 17.02 17.03 17.00 17.03 100.1K
10:45 17.03 17.04 16.96 16.97 183.2K
10:50 16.97 17.08 16.97 17.08 76.0K
10:55 17.08 17.22 17.08 17.17 312.2K
11:00 17.17 17.21 17.12 17.14 143.8K
11:05 17.13 17.13 17.07 17.08 80.7K
11:10 17.07 17.07 17.03 17.07 54.2K
11:15 17.07 17.12 17.06 17.12 54.5K
11:20 17.12 17.14 17.11 17.11 59.8K
11:25 17.11 17.14 17.11 17.11 46.1K
13:00 17.12 17.12 17.08 17.11 35.9K
13:05 17.11 17.11 17.08 17.10 21.4K
13:10 17.09 17.11 17.09 17.10 27.1K
13:15 17.10 17.11 17.09 17.10 15.5K
13:20 17.11 17.11 17.09 17.09 32.0K
13:25 17.09 17.09 17.06 17.06 34.4K
13:30 17.06 17.06 17.05 17.06 23.8K
13:35 17.06 17.08 17.05 17.08 39.2K
13:40 17.08 17.08 17.03 17.04 60.4K
13:45 17.04 17.05 17.03 17.03 25.5K
13:50 17.04 17.05 17.04 17.05 41.7K
13:55 17.05 17.07 17.03 17.04 54.0K
14:00 17.04 17.08 17.04 17.08 39.9K
14:05 17.07 17.08 17.07 17.07 103.2K
14:10 17.08 17.08 17.04 17.04 42.5K
14:15 17.06 17.07 17.02 17.04 72.9K
14:20 17.04 17.04 17.03 17.04 58.7K
14:25 17.05 17.06 17.05 17.05 21.2K
14:30 17.06 17.07 17.05 17.06 30.5K
14:35 17.07 17.07 17.04 17.04 71.1K
14:40 17.05 17.05 17.04 17.05 51.0K
14:45 17.05 17.07 17.04 17.05 150.5K
14:50 17.05 17.07 17.05 17.07 173.7K
14:55 17.06 17.11 17.06 17.10 82.5K
15:40 17.12 17.12 17.12 17.12 95.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据