科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.15 17.25 17.05 17.21 496.4K
09:35 17.22 17.28 17.16 17.20 273.3K
09:40 17.21 17.21 17.11 17.16 240.0K
09:45 17.14 17.23 17.14 17.17 158.4K
09:50 17.17 17.18 17.11 17.11 216.0K
09:55 17.12 17.16 17.10 17.16 115.0K
10:00 17.16 17.18 17.08 17.10 212.0K
10:05 17.10 17.10 17.05 17.05 140.3K
10:10 17.06 17.09 17.05 17.07 103.9K
10:15 17.07 17.08 17.01 17.03 143.8K
10:20 17.02 17.04 17.01 17.03 106.7K
10:25 17.03 17.09 17.03 17.08 61.3K
10:30 17.07 17.07 17.04 17.06 76.2K
10:35 17.06 17.07 17.02 17.07 95.5K
10:40 17.07 17.07 17.03 17.03 77.8K
10:45 17.04 17.04 17.02 17.02 64.3K
10:50 17.02 17.08 17.02 17.07 54.7K
10:55 17.06 17.08 17.06 17.07 12.6K
11:00 17.08 17.08 17.02 17.02 58.3K
11:05 17.03 17.05 17.02 17.03 58.8K
11:10 17.03 17.03 17.01 17.02 53.8K
11:15 17.03 17.07 17.03 17.05 75.6K
11:20 17.05 17.07 17.04 17.06 58.4K
11:25 17.06 17.08 17.05 17.06 33.0K
13:00 17.08 17.08 17.04 17.04 68.9K
13:05 17.04 17.06 17.03 17.03 80.2K
13:10 17.02 17.06 17.02 17.06 32.9K
13:15 17.06 17.06 17.05 17.05 44.1K
13:20 17.05 17.09 17.05 17.06 63.0K
13:25 17.06 17.07 17.05 17.07 75.5K
13:30 17.07 17.07 17.03 17.03 87.9K
13:35 17.03 17.08 17.03 17.07 65.8K
13:40 17.07 17.09 17.06 17.07 39.7K
13:45 17.06 17.09 17.05 17.08 69.4K
13:50 17.08 17.10 17.07 17.08 52.0K
13:55 17.08 17.10 17.06 17.10 94.4K
14:00 17.09 17.14 17.09 17.14 98.5K
14:05 17.12 17.13 17.11 17.12 33.3K
14:10 17.12 17.12 17.08 17.08 85.6K
14:15 17.09 17.14 17.09 17.14 97.2K
14:20 17.12 17.12 17.10 17.10 55.9K
14:25 17.10 17.11 17.08 17.09 67.2K
14:30 17.08 17.12 17.08 17.10 54.5K
14:35 17.10 17.12 17.09 17.11 86.9K
14:40 17.12 17.12 17.10 17.11 119.0K
14:45 17.10 17.12 17.10 17.10 106.5K
14:50 17.10 17.11 17.07 17.10 173.7K
14:55 17.09 17.12 17.09 17.12 102.3K
15:40 17.13 17.13 17.13 17.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据