科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.72 17.25 16.65 17.13 1,603.2K
09:35 17.07 17.44 17.02 17.21 2,263.4K
09:40 17.21 17.27 16.99 17.04 592.2K
09:45 17.04 17.19 17.00 17.03 301.4K
09:50 17.04 17.06 16.90 16.94 241.9K
09:55 16.95 17.03 16.92 17.03 175.0K
10:00 17.04 17.04 16.92 16.94 119.9K
10:05 16.93 17.01 16.88 17.01 258.8K
10:10 17.02 17.26 17.02 17.18 622.4K
10:15 17.16 17.42 17.16 17.40 1,040.1K
10:20 17.37 17.49 17.27 17.27 1,047.1K
10:25 17.27 17.69 17.27 17.62 1,266.4K
10:30 17.61 18.12 17.56 17.86 1,498.4K
10:35 17.86 17.86 17.73 17.73 578.7K
10:40 17.73 17.90 17.62 17.66 533.1K
10:45 17.68 17.80 17.65 17.72 207.6K
10:50 17.78 17.85 17.69 17.78 193.0K
10:55 17.78 17.94 17.72 17.90 315.0K
11:00 17.90 17.97 17.87 17.94 326.4K
11:05 17.94 18.08 17.85 18.08 400.7K
11:10 18.09 18.50 18.00 18.50 978.3K
11:15 18.40 19.08 18.40 18.78 2,373.4K
11:20 18.77 19.38 18.74 19.17 1,489.6K
11:25 19.18 19.50 18.85 19.28 1,226.5K
13:00 19.27 19.27 18.97 19.10 617.0K
13:05 19.09 19.35 18.96 19.28 1,227.3K
13:10 19.27 19.28 18.89 18.93 269.6K
13:15 18.92 19.10 18.80 19.08 662.1K
13:20 19.06 19.20 18.93 19.13 311.1K
13:25 19.13 19.19 19.09 19.09 284.4K
13:30 19.09 19.16 18.88 18.97 315.6K
13:35 18.98 19.04 18.86 18.97 319.8K
13:40 18.97 19.00 18.80 19.00 294.8K
13:45 19.00 19.00 18.91 19.00 252.0K
13:50 19.00 19.10 18.93 19.00 449.5K
13:55 19.05 19.05 18.96 18.99 165.7K
14:00 18.99 19.02 18.81 18.81 274.8K
14:05 18.80 18.82 18.73 18.76 512.6K
14:10 18.75 18.84 18.75 18.76 240.4K
14:15 18.77 18.98 18.75 18.95 393.4K
14:20 18.95 19.00 18.90 18.95 150.5K
14:25 18.95 18.98 18.88 18.90 179.0K
14:30 18.88 18.93 18.85 18.89 401.8K
14:35 18.90 18.97 18.90 18.96 435.3K
14:40 18.96 19.00 18.85 18.87 603.4K
14:45 18.87 18.93 18.86 18.88 426.4K
14:50 18.86 18.90 18.78 18.80 700.3K
14:55 18.79 18.84 18.75 18.75 338.8K
15:40 18.76 18.76 18.76 18.76 300.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据