科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.60 15.35 15.55 252.7K
09:35 15.60 15.60 15.49 15.53 221.8K
09:40 15.53 15.54 15.49 15.50 152.5K
09:45 15.50 15.57 15.50 15.52 145.4K
09:50 15.52 15.53 15.50 15.52 129.3K
09:55 15.52 15.56 15.52 15.54 42.0K
10:00 15.55 15.64 15.55 15.60 214.2K
10:05 15.60 15.60 15.56 15.57 94.0K
10:10 15.57 15.60 15.55 15.58 125.9K
10:15 15.58 15.62 15.57 15.62 81.0K
10:20 15.62 15.63 15.58 15.59 107.5K
10:25 15.59 15.62 15.58 15.60 56.7K
10:30 15.60 15.62 15.60 15.60 50.3K
10:35 15.60 15.60 15.58 15.58 41.6K
10:40 15.58 15.58 15.54 15.55 116.6K
10:45 15.55 15.58 15.55 15.56 57.6K
10:50 15.57 15.61 15.57 15.60 46.2K
10:55 15.59 15.59 15.56 15.57 34.3K
11:00 15.57 15.59 15.56 15.57 20.8K
11:05 15.57 15.58 15.57 15.57 10.5K
11:10 15.57 15.60 15.57 15.58 54.0K
11:15 15.59 15.60 15.59 15.59 7.1K
11:20 15.59 15.60 15.58 15.60 35.8K
11:25 15.60 15.63 15.59 15.61 29.3K
13:00 15.63 15.63 15.58 15.60 65.8K
13:05 15.60 15.62 15.59 15.62 52.9K
13:10 15.62 15.64 15.61 15.63 54.8K
13:15 15.63 15.63 15.61 15.62 23.1K
13:20 15.61 15.61 15.57 15.57 50.8K
13:25 15.58 15.60 15.58 15.60 23.7K
13:30 15.59 15.60 15.58 15.58 28.6K
13:35 15.58 15.59 15.58 15.58 40.2K
13:40 15.58 15.58 15.56 15.56 65.7K
13:45 15.56 15.57 15.56 15.57 29.9K
13:50 15.57 15.58 15.56 15.57 34.0K
13:55 15.57 15.57 15.56 15.57 14.6K
14:00 15.56 15.56 15.51 15.52 155.9K
14:05 15.52 15.54 15.50 15.53 70.8K
14:10 15.53 15.53 15.50 15.53 54.2K
14:15 15.54 15.56 15.53 15.54 32.7K
14:20 15.53 15.59 15.53 15.59 90.2K
14:25 15.59 15.63 15.58 15.59 94.6K
14:30 15.60 15.62 15.59 15.59 47.8K
14:35 15.59 15.61 15.59 15.59 54.1K
14:40 15.60 15.61 15.58 15.60 72.5K
14:45 15.60 15.61 15.59 15.60 62.7K
14:50 15.60 15.60 15.59 15.59 151.7K
14:55 15.59 15.61 15.59 15.60 83.7K
15:40 15.62 15.62 15.62 15.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据