科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.84 15.62 15.77 376.4K
09:35 15.76 15.76 15.64 15.64 171.2K
09:40 15.64 15.66 15.55 15.57 271.6K
09:45 15.57 15.67 15.57 15.60 194.8K
09:50 15.62 15.65 15.55 15.57 178.1K
09:55 15.57 15.58 15.46 15.49 354.9K
10:00 15.49 15.55 15.46 15.47 431.1K
10:05 15.46 15.51 15.45 15.48 171.1K
10:10 15.49 15.54 15.49 15.54 155.3K
10:15 15.57 15.60 15.51 15.51 202.2K
10:20 15.51 15.51 15.48 15.49 41.2K
10:25 15.49 15.55 15.49 15.55 33.9K
10:30 15.55 15.60 15.54 15.55 84.0K
10:35 15.55 15.55 15.52 15.53 54.8K
10:40 15.53 15.53 15.51 15.51 94.2K
10:45 15.53 15.55 15.52 15.53 42.3K
10:50 15.52 15.53 15.48 15.49 79.7K
10:55 15.49 15.49 15.44 15.47 116.3K
11:00 15.47 15.50 15.46 15.48 121.0K
11:05 15.49 15.51 15.48 15.49 83.8K
11:10 15.49 15.50 15.48 15.49 36.6K
11:15 15.50 15.50 15.47 15.47 38.3K
11:20 15.47 15.49 15.46 15.48 28.8K
11:25 15.47 15.48 15.46 15.47 41.1K
13:00 15.48 15.49 15.39 15.40 218.1K
13:05 15.40 15.43 15.38 15.43 68.8K
13:10 15.43 15.47 15.40 15.46 82.8K
13:15 15.47 15.53 15.47 15.51 94.7K
13:20 15.51 15.51 15.50 15.50 32.4K
13:25 15.50 15.55 15.50 15.52 46.4K
13:30 15.52 15.54 15.51 15.53 30.4K
13:35 15.53 15.54 15.50 15.52 54.7K
13:40 15.52 15.54 15.51 15.52 52.6K
13:45 15.52 15.54 15.52 15.53 46.3K
13:50 15.54 15.54 15.50 15.50 50.5K
13:55 15.49 15.54 15.49 15.54 48.4K
14:00 15.54 15.54 15.51 15.53 42.0K
14:05 15.52 15.54 15.52 15.53 30.4K
14:10 15.54 15.61 15.53 15.60 103.2K
14:15 15.59 15.60 15.58 15.60 56.7K
14:20 15.59 15.59 15.58 15.58 42.5K
14:25 15.58 15.61 15.58 15.60 49.2K
14:30 15.60 15.60 15.57 15.58 63.4K
14:35 15.57 15.58 15.57 15.57 19.4K
14:40 15.57 15.60 15.57 15.60 83.5K
14:45 15.59 15.62 15.59 15.62 62.7K
14:50 15.62 15.63 15.59 15.60 128.5K
14:55 15.60 15.61 15.59 15.60 64.3K
15:40 15.60 15.60 15.60 15.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据