| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
15.88 |
15.78 |
15.87 |
253.7K |
| 09:35 |
15.87 |
15.92 |
15.84 |
15.91 |
168.8K |
| 09:40 |
15.92 |
16.04 |
15.90 |
16.00 |
340.2K |
| 09:45 |
15.98 |
15.99 |
15.94 |
15.97 |
125.1K |
| 09:50 |
15.97 |
16.00 |
15.96 |
15.97 |
106.3K |
| 09:55 |
15.98 |
16.04 |
15.98 |
16.04 |
107.8K |
| 10:00 |
16.03 |
16.03 |
15.98 |
15.99 |
97.5K |
| 10:05 |
15.98 |
16.01 |
15.98 |
16.01 |
75.3K |
| 10:10 |
16.00 |
16.02 |
15.99 |
16.00 |
52.2K |
| 10:15 |
16.00 |
16.02 |
15.99 |
16.00 |
43.1K |
| 10:20 |
16.01 |
16.01 |
15.99 |
15.99 |
35.8K |
| 10:25 |
16.00 |
16.03 |
15.99 |
16.01 |
63.2K |
| 10:30 |
16.02 |
16.07 |
16.01 |
16.06 |
146.4K |
| 10:35 |
16.06 |
16.06 |
16.01 |
16.02 |
49.7K |
| 10:40 |
16.02 |
16.03 |
15.97 |
15.98 |
95.1K |
| 10:45 |
15.97 |
15.99 |
15.96 |
15.97 |
25.3K |
| 10:50 |
15.97 |
15.98 |
15.96 |
15.98 |
50.3K |
| 10:55 |
15.98 |
16.03 |
15.98 |
16.01 |
31.0K |
| 11:00 |
15.99 |
16.01 |
15.99 |
16.01 |
10.6K |
| 11:05 |
16.00 |
16.00 |
15.98 |
15.99 |
34.8K |
| 11:10 |
15.98 |
16.03 |
15.98 |
16.01 |
44.3K |
| 11:15 |
16.01 |
16.01 |
15.99 |
16.00 |
64.2K |
| 11:20 |
15.98 |
15.99 |
15.97 |
15.97 |
29.5K |
| 11:25 |
15.97 |
16.02 |
15.97 |
16.00 |
105.3K |
| 13:00 |
15.99 |
16.00 |
15.99 |
15.99 |
48.0K |
| 13:05 |
15.99 |
16.04 |
15.99 |
16.04 |
55.7K |
| 13:10 |
16.03 |
16.04 |
16.00 |
16.00 |
32.5K |
| 13:15 |
16.00 |
16.02 |
16.00 |
16.02 |
39.2K |
| 13:20 |
16.01 |
16.05 |
16.00 |
16.02 |
72.3K |
| 13:25 |
16.02 |
16.03 |
16.02 |
16.03 |
38.2K |
| 13:30 |
16.03 |
16.03 |
16.01 |
16.01 |
49.2K |
| 13:35 |
16.02 |
16.03 |
15.99 |
16.00 |
68.9K |
| 13:40 |
15.99 |
16.00 |
15.97 |
15.98 |
65.6K |
| 13:45 |
15.97 |
16.05 |
15.97 |
16.04 |
135.6K |
| 13:50 |
16.04 |
16.04 |
16.02 |
16.02 |
35.5K |
| 13:55 |
16.02 |
16.04 |
16.00 |
16.01 |
27.8K |
| 14:00 |
16.00 |
16.01 |
15.99 |
16.00 |
46.1K |
| 14:05 |
16.00 |
16.03 |
15.99 |
16.03 |
68.2K |
| 14:10 |
16.03 |
16.03 |
16.02 |
16.03 |
25.5K |
| 14:15 |
16.03 |
16.03 |
16.02 |
16.03 |
14.6K |
| 14:20 |
16.02 |
16.04 |
16.02 |
16.03 |
26.8K |
| 14:25 |
16.03 |
16.04 |
16.01 |
16.02 |
68.4K |
| 14:30 |
16.01 |
16.05 |
16.01 |
16.03 |
99.9K |
| 14:35 |
16.03 |
16.04 |
16.03 |
16.04 |
35.8K |
| 14:40 |
16.03 |
16.04 |
16.02 |
16.02 |
61.0K |
| 14:45 |
16.02 |
16.06 |
16.02 |
16.06 |
209.1K |
| 14:50 |
16.05 |
16.08 |
16.03 |
16.05 |
276.0K |
| 14:55 |
16.06 |
16.08 |
16.04 |
16.08 |
152.3K |
| 15:40 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|