| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.55 |
16.25 |
16.32 |
695.6K |
| 09:35 |
16.32 |
16.45 |
16.32 |
16.42 |
313.9K |
| 09:40 |
16.42 |
16.49 |
16.40 |
16.46 |
235.9K |
| 09:45 |
16.49 |
16.52 |
16.35 |
16.39 |
218.5K |
| 09:50 |
16.37 |
16.47 |
16.37 |
16.47 |
141.3K |
| 09:55 |
16.47 |
16.53 |
16.45 |
16.49 |
148.6K |
| 10:00 |
16.49 |
16.49 |
16.28 |
16.33 |
297.6K |
| 10:05 |
16.32 |
16.37 |
16.31 |
16.36 |
113.8K |
| 10:10 |
16.36 |
16.36 |
16.31 |
16.34 |
107.6K |
| 10:15 |
16.34 |
16.39 |
16.34 |
16.38 |
125.9K |
| 10:20 |
16.40 |
16.40 |
16.34 |
16.34 |
59.9K |
| 10:25 |
16.34 |
16.35 |
16.30 |
16.31 |
176.5K |
| 10:30 |
16.30 |
16.33 |
16.28 |
16.32 |
147.6K |
| 10:35 |
16.31 |
16.33 |
16.30 |
16.32 |
56.8K |
| 10:40 |
16.31 |
16.31 |
16.28 |
16.30 |
104.6K |
| 10:45 |
16.31 |
16.33 |
16.30 |
16.31 |
63.3K |
| 10:50 |
16.31 |
16.37 |
16.31 |
16.37 |
82.7K |
| 10:55 |
16.37 |
16.37 |
16.32 |
16.32 |
41.8K |
| 11:00 |
16.32 |
16.33 |
16.28 |
16.29 |
89.1K |
| 11:05 |
16.28 |
16.31 |
16.28 |
16.29 |
53.7K |
| 11:10 |
16.29 |
16.32 |
16.28 |
16.31 |
64.6K |
| 11:15 |
16.31 |
16.34 |
16.30 |
16.30 |
36.2K |
| 11:20 |
16.30 |
16.33 |
16.28 |
16.30 |
60.4K |
| 11:25 |
16.30 |
16.32 |
16.28 |
16.31 |
112.9K |
| 13:00 |
16.30 |
16.30 |
16.26 |
16.27 |
86.5K |
| 13:05 |
16.27 |
16.29 |
16.27 |
16.27 |
96.0K |
| 13:10 |
16.28 |
16.28 |
16.25 |
16.26 |
53.0K |
| 13:15 |
16.25 |
16.32 |
16.25 |
16.30 |
118.7K |
| 13:20 |
16.30 |
16.31 |
16.28 |
16.29 |
53.5K |
| 13:25 |
16.30 |
16.30 |
16.23 |
16.25 |
103.6K |
| 13:30 |
16.23 |
16.25 |
16.21 |
16.23 |
128.1K |
| 13:35 |
16.23 |
16.28 |
16.23 |
16.28 |
54.0K |
| 13:40 |
16.28 |
16.28 |
16.22 |
16.23 |
40.1K |
| 13:45 |
16.22 |
16.26 |
16.22 |
16.26 |
43.2K |
| 13:50 |
16.25 |
16.30 |
16.25 |
16.29 |
56.2K |
| 13:55 |
16.29 |
16.49 |
16.26 |
16.48 |
452.0K |
| 14:00 |
16.45 |
16.47 |
16.38 |
16.40 |
296.8K |
| 14:05 |
16.39 |
16.43 |
16.38 |
16.39 |
115.0K |
| 14:10 |
16.38 |
16.46 |
16.38 |
16.45 |
165.5K |
| 14:15 |
16.45 |
16.46 |
16.42 |
16.46 |
144.8K |
| 14:20 |
16.46 |
16.46 |
16.42 |
16.45 |
98.7K |
| 14:25 |
16.45 |
16.46 |
16.42 |
16.43 |
86.9K |
| 14:30 |
16.44 |
16.44 |
16.41 |
16.41 |
110.5K |
| 14:35 |
16.41 |
16.43 |
16.40 |
16.43 |
92.2K |
| 14:40 |
16.43 |
16.43 |
16.39 |
16.41 |
146.3K |
| 14:45 |
16.41 |
16.42 |
16.39 |
16.41 |
194.2K |
| 14:50 |
16.41 |
16.41 |
16.37 |
16.39 |
270.7K |
| 14:55 |
16.39 |
16.44 |
16.39 |
16.43 |
178.0K |
| 15:40 |
16.43 |
16.43 |
16.43 |
16.43 |
109.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|