| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.57 |
16.34 |
16.56 |
1,043.9K |
| 09:35 |
16.58 |
16.58 |
16.40 |
16.52 |
416.9K |
| 09:40 |
16.52 |
16.52 |
16.38 |
16.48 |
301.9K |
| 09:45 |
16.48 |
16.53 |
16.44 |
16.48 |
344.5K |
| 09:50 |
16.46 |
16.46 |
16.40 |
16.41 |
288.2K |
| 09:55 |
16.45 |
16.48 |
16.38 |
16.38 |
217.5K |
| 10:00 |
16.37 |
16.42 |
16.33 |
16.38 |
529.4K |
| 10:05 |
16.38 |
16.43 |
16.37 |
16.40 |
220.5K |
| 10:10 |
16.41 |
16.55 |
16.41 |
16.48 |
284.3K |
| 10:15 |
16.49 |
16.51 |
16.45 |
16.45 |
165.4K |
| 10:20 |
16.45 |
16.52 |
16.45 |
16.47 |
135.2K |
| 10:25 |
16.46 |
16.51 |
16.46 |
16.50 |
127.2K |
| 10:30 |
16.50 |
16.54 |
16.50 |
16.54 |
209.8K |
| 10:35 |
16.53 |
16.54 |
16.48 |
16.50 |
94.2K |
| 10:40 |
16.50 |
16.54 |
16.48 |
16.49 |
118.0K |
| 10:45 |
16.49 |
16.50 |
16.46 |
16.46 |
89.7K |
| 10:50 |
16.46 |
16.52 |
16.46 |
16.52 |
113.4K |
| 10:55 |
16.52 |
16.52 |
16.48 |
16.49 |
77.3K |
| 11:00 |
16.49 |
16.62 |
16.47 |
16.62 |
332.8K |
| 11:05 |
16.65 |
16.69 |
16.57 |
16.59 |
669.4K |
| 11:10 |
16.58 |
16.60 |
16.55 |
16.58 |
119.4K |
| 11:15 |
16.57 |
16.57 |
16.50 |
16.50 |
99.9K |
| 11:20 |
16.50 |
16.50 |
16.42 |
16.42 |
160.4K |
| 11:25 |
16.42 |
16.47 |
16.42 |
16.45 |
57.1K |
| 11:30 |
16.44 |
16.44 |
16.44 |
16.44 |
0.8K |
| 13:00 |
16.44 |
16.47 |
16.42 |
16.45 |
99.8K |
| 13:05 |
16.45 |
16.71 |
16.45 |
16.57 |
579.7K |
| 13:10 |
16.57 |
16.60 |
16.45 |
16.45 |
210.5K |
| 13:15 |
16.45 |
16.48 |
16.36 |
16.39 |
438.3K |
| 13:20 |
16.40 |
16.40 |
16.25 |
16.35 |
510.4K |
| 13:25 |
16.35 |
16.36 |
16.26 |
16.27 |
382.6K |
| 13:30 |
16.27 |
16.31 |
16.23 |
16.27 |
414.7K |
| 13:35 |
16.29 |
16.34 |
16.27 |
16.27 |
217.0K |
| 13:40 |
16.27 |
16.38 |
16.27 |
16.36 |
154.8K |
| 13:45 |
16.36 |
16.40 |
16.34 |
16.34 |
120.1K |
| 13:50 |
16.34 |
16.44 |
16.34 |
16.44 |
154.9K |
| 13:55 |
16.45 |
16.45 |
16.39 |
16.39 |
115.9K |
| 14:00 |
16.39 |
16.40 |
16.32 |
16.38 |
243.6K |
| 14:05 |
16.38 |
16.38 |
16.32 |
16.33 |
64.9K |
| 14:10 |
16.33 |
16.39 |
16.33 |
16.36 |
104.6K |
| 14:15 |
16.37 |
16.39 |
16.34 |
16.38 |
63.3K |
| 14:20 |
16.38 |
16.43 |
16.38 |
16.41 |
74.1K |
| 14:25 |
16.41 |
16.42 |
16.38 |
16.39 |
43.9K |
| 14:30 |
16.40 |
16.40 |
16.35 |
16.37 |
156.3K |
| 14:35 |
16.37 |
16.39 |
16.36 |
16.36 |
74.1K |
| 14:40 |
16.37 |
16.39 |
16.36 |
16.37 |
85.2K |
| 14:45 |
16.37 |
16.38 |
16.36 |
16.37 |
142.1K |
| 14:50 |
16.36 |
16.37 |
16.34 |
16.35 |
250.9K |
| 14:55 |
16.34 |
16.35 |
16.33 |
16.35 |
134.3K |
| 15:40 |
16.36 |
16.36 |
16.36 |
16.36 |
94.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|