| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.78 |
15.87 |
15.64 |
15.77 |
610.4K |
| 09:35 |
15.77 |
15.85 |
15.77 |
15.85 |
307.9K |
| 09:40 |
15.85 |
15.94 |
15.83 |
15.88 |
382.2K |
| 09:45 |
15.89 |
15.96 |
15.88 |
15.91 |
333.3K |
| 09:50 |
15.91 |
15.91 |
15.86 |
15.87 |
139.0K |
| 09:55 |
15.88 |
16.08 |
15.87 |
16.00 |
511.7K |
| 10:00 |
16.02 |
16.12 |
16.01 |
16.08 |
710.3K |
| 10:05 |
16.09 |
16.15 |
16.07 |
16.11 |
457.7K |
| 10:10 |
16.11 |
16.12 |
16.06 |
16.11 |
314.4K |
| 10:15 |
16.12 |
16.24 |
16.11 |
16.21 |
461.9K |
| 10:20 |
16.21 |
16.24 |
16.17 |
16.21 |
295.3K |
| 10:25 |
16.22 |
16.36 |
16.21 |
16.32 |
512.9K |
| 10:30 |
16.30 |
16.30 |
16.20 |
16.24 |
238.6K |
| 10:35 |
16.26 |
16.27 |
16.23 |
16.23 |
130.3K |
| 10:40 |
16.23 |
16.29 |
16.22 |
16.26 |
159.0K |
| 10:45 |
16.25 |
16.26 |
16.23 |
16.26 |
91.8K |
| 10:50 |
16.26 |
16.27 |
16.24 |
16.27 |
121.2K |
| 10:55 |
16.27 |
16.30 |
16.27 |
16.28 |
111.8K |
| 11:00 |
16.27 |
16.28 |
16.27 |
16.27 |
95.8K |
| 11:05 |
16.27 |
16.28 |
16.24 |
16.24 |
62.6K |
| 11:10 |
16.24 |
16.28 |
16.20 |
16.28 |
163.3K |
| 11:15 |
16.27 |
16.75 |
16.26 |
16.66 |
1,438.6K |
| 11:20 |
16.64 |
16.64 |
16.49 |
16.59 |
476.2K |
| 11:25 |
16.59 |
16.60 |
16.53 |
16.55 |
344.6K |
| 13:00 |
16.54 |
16.54 |
16.45 |
16.47 |
212.9K |
| 13:05 |
16.46 |
16.49 |
16.45 |
16.48 |
116.1K |
| 13:10 |
16.47 |
16.48 |
16.42 |
16.44 |
120.5K |
| 13:15 |
16.44 |
16.47 |
16.41 |
16.42 |
112.5K |
| 13:20 |
16.41 |
16.43 |
16.40 |
16.41 |
91.9K |
| 13:25 |
16.42 |
16.45 |
16.41 |
16.45 |
121.2K |
| 13:30 |
16.46 |
16.47 |
16.42 |
16.42 |
108.5K |
| 13:35 |
16.43 |
16.45 |
16.40 |
16.42 |
145.5K |
| 13:40 |
16.42 |
16.43 |
16.40 |
16.42 |
72.6K |
| 13:45 |
16.41 |
16.44 |
16.40 |
16.40 |
110.1K |
| 13:50 |
16.39 |
16.42 |
16.39 |
16.42 |
81.9K |
| 13:55 |
16.42 |
16.44 |
16.41 |
16.43 |
55.4K |
| 14:00 |
16.43 |
16.47 |
16.42 |
16.47 |
119.8K |
| 14:05 |
16.47 |
16.56 |
16.46 |
16.53 |
378.1K |
| 14:10 |
16.53 |
16.54 |
16.48 |
16.49 |
153.2K |
| 14:15 |
16.50 |
16.51 |
16.49 |
16.50 |
113.3K |
| 14:20 |
16.50 |
16.58 |
16.49 |
16.55 |
275.6K |
| 14:25 |
16.54 |
16.54 |
16.49 |
16.50 |
118.0K |
| 14:30 |
16.49 |
16.53 |
16.49 |
16.52 |
188.4K |
| 14:35 |
16.53 |
16.59 |
16.53 |
16.56 |
247.9K |
| 14:40 |
16.56 |
16.57 |
16.53 |
16.53 |
189.2K |
| 14:45 |
16.54 |
16.54 |
16.51 |
16.54 |
411.9K |
| 14:50 |
16.53 |
16.56 |
16.50 |
16.55 |
617.2K |
| 14:55 |
16.56 |
16.59 |
16.54 |
16.58 |
329.0K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|