| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.78 |
16.10 |
15.78 |
15.97 |
1,254.8K |
| 09:35 |
15.97 |
16.03 |
15.91 |
16.00 |
587.7K |
| 09:40 |
16.01 |
16.19 |
15.99 |
16.14 |
1,177.2K |
| 09:45 |
16.14 |
16.23 |
16.09 |
16.12 |
1,025.3K |
| 09:50 |
16.12 |
16.17 |
16.11 |
16.15 |
354.3K |
| 09:55 |
16.16 |
16.22 |
16.12 |
16.21 |
401.3K |
| 10:00 |
16.20 |
16.20 |
16.14 |
16.14 |
302.8K |
| 10:05 |
16.14 |
16.37 |
16.13 |
16.25 |
745.2K |
| 10:10 |
16.27 |
16.33 |
16.24 |
16.24 |
430.5K |
| 10:15 |
16.23 |
16.31 |
16.22 |
16.29 |
316.2K |
| 10:20 |
16.29 |
16.31 |
16.23 |
16.24 |
234.6K |
| 10:25 |
16.22 |
16.26 |
16.20 |
16.25 |
236.6K |
| 10:30 |
16.26 |
16.27 |
16.21 |
16.27 |
213.5K |
| 10:35 |
16.28 |
16.33 |
16.26 |
16.27 |
409.0K |
| 10:40 |
16.28 |
16.28 |
16.22 |
16.24 |
153.6K |
| 10:45 |
16.24 |
16.25 |
16.18 |
16.21 |
288.4K |
| 10:50 |
16.20 |
16.29 |
16.19 |
16.27 |
153.4K |
| 10:55 |
16.27 |
16.29 |
16.21 |
16.26 |
219.2K |
| 11:00 |
16.26 |
16.31 |
16.24 |
16.28 |
148.1K |
| 11:05 |
16.28 |
16.32 |
16.26 |
16.29 |
250.7K |
| 11:10 |
16.29 |
16.48 |
16.29 |
16.43 |
628.3K |
| 11:15 |
16.43 |
16.48 |
16.38 |
16.44 |
410.5K |
| 11:20 |
16.43 |
16.52 |
16.43 |
16.52 |
462.1K |
| 11:25 |
16.52 |
16.57 |
16.46 |
16.55 |
580.1K |
| 13:00 |
16.56 |
16.66 |
16.49 |
16.56 |
928.1K |
| 13:05 |
16.57 |
16.65 |
16.49 |
16.59 |
509.1K |
| 13:10 |
16.58 |
16.59 |
16.44 |
16.44 |
338.4K |
| 13:15 |
16.44 |
16.48 |
16.40 |
16.40 |
364.1K |
| 13:20 |
16.41 |
16.46 |
16.40 |
16.43 |
182.8K |
| 13:25 |
16.43 |
16.47 |
16.39 |
16.39 |
250.9K |
| 13:30 |
16.40 |
16.44 |
16.39 |
16.39 |
200.5K |
| 13:35 |
16.40 |
16.47 |
16.39 |
16.44 |
187.4K |
| 13:40 |
16.43 |
16.45 |
16.40 |
16.40 |
111.7K |
| 13:45 |
16.41 |
16.44 |
16.40 |
16.44 |
90.8K |
| 13:50 |
16.44 |
16.49 |
16.43 |
16.45 |
143.7K |
| 13:55 |
16.46 |
16.50 |
16.43 |
16.46 |
147.1K |
| 14:00 |
16.46 |
16.47 |
16.40 |
16.42 |
146.9K |
| 14:05 |
16.42 |
16.46 |
16.39 |
16.41 |
197.4K |
| 14:10 |
16.41 |
16.48 |
16.39 |
16.47 |
191.4K |
| 14:15 |
16.49 |
16.54 |
16.47 |
16.53 |
367.1K |
| 14:20 |
16.53 |
16.55 |
16.48 |
16.55 |
328.0K |
| 14:25 |
16.55 |
16.65 |
16.55 |
16.60 |
533.8K |
| 14:30 |
16.59 |
16.59 |
16.52 |
16.58 |
355.4K |
| 14:35 |
16.58 |
16.75 |
16.56 |
16.75 |
955.7K |
| 14:40 |
16.69 |
16.74 |
16.63 |
16.67 |
481.6K |
| 14:45 |
16.67 |
16.72 |
16.67 |
16.72 |
716.3K |
| 14:50 |
16.70 |
16.79 |
16.69 |
16.79 |
911.6K |
| 14:55 |
16.78 |
16.84 |
16.78 |
16.80 |
757.4K |
| 15:40 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|