| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.56 |
16.05 |
16.13 |
2,776.5K |
| 09:35 |
16.17 |
16.17 |
15.98 |
16.00 |
2,169.2K |
| 09:40 |
15.90 |
16.07 |
15.89 |
16.00 |
2,249.9K |
| 09:45 |
15.97 |
16.13 |
15.91 |
15.96 |
728.3K |
| 09:50 |
15.98 |
16.07 |
15.94 |
15.99 |
492.4K |
| 09:55 |
15.99 |
16.00 |
15.95 |
15.96 |
383.4K |
| 10:00 |
15.96 |
16.07 |
15.94 |
16.00 |
450.8K |
| 10:05 |
16.00 |
16.05 |
15.93 |
15.98 |
360.5K |
| 10:10 |
15.98 |
16.00 |
15.91 |
15.96 |
288.7K |
| 10:15 |
15.97 |
15.97 |
15.87 |
15.95 |
515.5K |
| 10:20 |
15.95 |
15.96 |
15.90 |
15.94 |
286.1K |
| 10:25 |
15.92 |
15.97 |
15.85 |
15.86 |
432.9K |
| 10:30 |
15.86 |
15.89 |
15.81 |
15.86 |
413.7K |
| 10:35 |
15.85 |
15.86 |
15.79 |
15.85 |
456.5K |
| 10:40 |
15.86 |
15.89 |
15.84 |
15.86 |
228.5K |
| 10:45 |
15.86 |
15.92 |
15.83 |
15.89 |
188.1K |
| 10:50 |
15.87 |
15.89 |
15.84 |
15.84 |
179.4K |
| 10:55 |
15.85 |
15.90 |
15.82 |
15.87 |
207.4K |
| 11:00 |
15.87 |
15.94 |
15.85 |
15.88 |
220.5K |
| 11:05 |
15.89 |
15.95 |
15.88 |
15.90 |
231.7K |
| 11:10 |
15.88 |
15.99 |
15.88 |
15.92 |
280.1K |
| 11:15 |
15.92 |
15.99 |
15.89 |
15.96 |
229.8K |
| 11:20 |
15.93 |
15.93 |
15.85 |
15.86 |
234.8K |
| 11:25 |
15.87 |
15.88 |
15.81 |
15.87 |
143.6K |
| 11:30 |
15.88 |
15.88 |
15.88 |
15.88 |
5.6K |
| 13:00 |
15.88 |
15.95 |
15.83 |
15.90 |
228.9K |
| 13:05 |
15.87 |
16.03 |
15.87 |
15.97 |
291.9K |
| 13:10 |
15.97 |
15.99 |
15.92 |
15.92 |
154.1K |
| 13:15 |
15.92 |
16.03 |
15.92 |
16.00 |
180.0K |
| 13:20 |
16.01 |
16.05 |
16.00 |
16.03 |
161.7K |
| 13:25 |
16.03 |
16.07 |
16.00 |
16.02 |
210.4K |
| 13:30 |
16.03 |
16.04 |
16.00 |
16.00 |
132.1K |
| 13:35 |
16.01 |
16.02 |
15.98 |
15.99 |
121.5K |
| 13:40 |
16.00 |
16.04 |
16.00 |
16.03 |
96.3K |
| 13:45 |
16.02 |
16.06 |
15.96 |
15.97 |
180.7K |
| 13:50 |
15.98 |
16.05 |
15.97 |
16.00 |
231.2K |
| 13:55 |
16.00 |
16.00 |
15.92 |
15.94 |
323.5K |
| 14:00 |
15.98 |
16.00 |
15.92 |
15.94 |
173.2K |
| 14:05 |
15.94 |
15.96 |
15.90 |
15.93 |
198.9K |
| 14:10 |
15.93 |
15.95 |
15.92 |
15.93 |
84.3K |
| 14:15 |
15.94 |
15.97 |
15.92 |
15.94 |
175.5K |
| 14:20 |
15.94 |
15.94 |
15.88 |
15.89 |
186.8K |
| 14:25 |
15.90 |
15.94 |
15.88 |
15.92 |
233.5K |
| 14:30 |
15.91 |
15.97 |
15.90 |
15.95 |
282.4K |
| 14:35 |
15.95 |
15.97 |
15.93 |
15.95 |
154.9K |
| 14:40 |
15.95 |
16.07 |
15.95 |
16.06 |
362.8K |
| 14:45 |
16.06 |
16.08 |
15.99 |
15.99 |
439.0K |
| 14:50 |
15.99 |
16.03 |
15.98 |
15.99 |
716.3K |
| 14:55 |
15.99 |
16.04 |
15.98 |
16.03 |
344.1K |
| 15:40 |
16.01 |
16.01 |
16.01 |
16.01 |
621.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|