| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.18 |
17.18 |
16.38 |
16.55 |
6,665.2K |
| 09:35 |
16.61 |
16.74 |
16.43 |
16.43 |
1,987.5K |
| 09:40 |
16.42 |
16.61 |
16.40 |
16.51 |
1,395.5K |
| 09:45 |
16.54 |
16.83 |
16.50 |
16.73 |
1,066.9K |
| 09:50 |
16.80 |
16.96 |
16.68 |
16.83 |
980.1K |
| 09:55 |
16.83 |
16.98 |
16.79 |
16.91 |
637.6K |
| 10:00 |
16.90 |
16.96 |
16.79 |
16.86 |
607.6K |
| 10:05 |
16.82 |
16.88 |
16.69 |
16.69 |
690.7K |
| 10:10 |
16.70 |
16.75 |
16.58 |
16.69 |
649.4K |
| 10:15 |
16.69 |
17.20 |
16.69 |
16.96 |
785.7K |
| 10:20 |
16.97 |
17.05 |
16.70 |
16.95 |
455.5K |
| 10:25 |
16.94 |
17.02 |
16.76 |
16.81 |
402.1K |
| 10:30 |
16.81 |
16.93 |
16.77 |
16.90 |
217.5K |
| 10:35 |
16.92 |
16.92 |
16.75 |
16.77 |
325.3K |
| 10:40 |
16.78 |
16.86 |
16.69 |
16.81 |
439.8K |
| 10:45 |
16.80 |
16.84 |
16.69 |
16.84 |
658.8K |
| 10:50 |
16.79 |
17.03 |
16.78 |
16.88 |
477.8K |
| 10:55 |
16.89 |
16.89 |
16.78 |
16.78 |
335.1K |
| 11:00 |
16.78 |
16.88 |
16.74 |
16.75 |
253.9K |
| 11:05 |
16.77 |
16.77 |
16.68 |
16.73 |
330.7K |
| 11:10 |
16.71 |
16.73 |
16.63 |
16.64 |
316.8K |
| 11:15 |
16.63 |
16.66 |
16.60 |
16.62 |
468.6K |
| 11:20 |
16.61 |
16.67 |
16.57 |
16.64 |
338.4K |
| 11:25 |
16.64 |
16.64 |
16.52 |
16.57 |
245.7K |
| 11:30 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 13:00 |
16.53 |
16.60 |
16.49 |
16.58 |
589.4K |
| 13:05 |
16.50 |
16.61 |
16.50 |
16.58 |
253.7K |
| 13:10 |
16.58 |
16.63 |
16.56 |
16.56 |
271.6K |
| 13:15 |
16.55 |
16.60 |
16.52 |
16.55 |
292.9K |
| 13:20 |
16.55 |
16.63 |
16.55 |
16.58 |
198.8K |
| 13:25 |
16.58 |
16.58 |
16.54 |
16.57 |
312.7K |
| 13:30 |
16.56 |
16.63 |
16.56 |
16.60 |
182.0K |
| 13:35 |
16.59 |
16.60 |
16.55 |
16.55 |
249.4K |
| 13:40 |
16.55 |
16.58 |
16.54 |
16.56 |
207.8K |
| 13:45 |
16.57 |
16.61 |
16.57 |
16.61 |
154.4K |
| 13:50 |
16.62 |
16.63 |
16.55 |
16.61 |
265.5K |
| 13:55 |
16.61 |
16.62 |
16.59 |
16.60 |
121.2K |
| 14:00 |
16.59 |
16.68 |
16.58 |
16.65 |
220.5K |
| 14:05 |
16.65 |
16.91 |
16.65 |
16.84 |
345.8K |
| 14:10 |
16.84 |
16.84 |
16.73 |
16.73 |
273.9K |
| 14:15 |
16.74 |
16.77 |
16.74 |
16.76 |
125.6K |
| 14:20 |
16.75 |
16.76 |
16.65 |
16.74 |
235.6K |
| 14:25 |
16.74 |
16.74 |
16.68 |
16.71 |
132.0K |
| 14:30 |
16.72 |
16.72 |
16.65 |
16.65 |
292.9K |
| 14:35 |
16.65 |
16.68 |
16.60 |
16.64 |
272.7K |
| 14:40 |
16.64 |
16.68 |
16.63 |
16.65 |
338.2K |
| 14:45 |
16.66 |
16.71 |
16.65 |
16.70 |
375.2K |
| 14:50 |
16.70 |
16.79 |
16.66 |
16.73 |
722.1K |
| 14:55 |
16.73 |
16.77 |
16.71 |
16.76 |
609.3K |
| 15:40 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|