| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.20 |
18.93 |
17.75 |
18.93 |
15,449.9K |
| 09:35 |
18.92 |
18.95 |
18.35 |
18.51 |
4,940.2K |
| 09:40 |
18.52 |
18.70 |
18.30 |
18.46 |
1,862.6K |
| 09:45 |
18.45 |
18.47 |
17.80 |
17.88 |
2,278.1K |
| 09:50 |
17.88 |
18.15 |
17.88 |
18.04 |
1,049.5K |
| 09:55 |
18.04 |
18.18 |
17.92 |
17.92 |
840.8K |
| 10:00 |
17.91 |
18.00 |
17.85 |
17.95 |
739.1K |
| 10:05 |
17.90 |
17.91 |
17.66 |
17.69 |
662.9K |
| 10:10 |
17.69 |
17.98 |
17.68 |
17.98 |
451.9K |
| 10:15 |
17.98 |
18.00 |
17.79 |
17.79 |
440.1K |
| 10:20 |
17.81 |
18.10 |
17.81 |
17.97 |
698.9K |
| 10:25 |
17.97 |
18.36 |
17.94 |
18.31 |
859.4K |
| 10:30 |
18.30 |
18.34 |
18.15 |
18.26 |
590.1K |
| 10:35 |
18.27 |
18.29 |
17.78 |
17.78 |
478.7K |
| 10:40 |
17.84 |
18.00 |
17.84 |
17.87 |
378.8K |
| 10:45 |
17.88 |
17.98 |
17.85 |
17.92 |
257.0K |
| 10:50 |
17.98 |
17.99 |
17.85 |
17.88 |
227.4K |
| 10:55 |
17.88 |
17.90 |
17.75 |
17.77 |
230.0K |
| 11:00 |
17.77 |
17.79 |
17.72 |
17.73 |
264.8K |
| 11:05 |
17.72 |
17.77 |
17.66 |
17.69 |
307.3K |
| 11:10 |
17.67 |
17.69 |
17.25 |
17.25 |
636.7K |
| 11:15 |
17.29 |
17.36 |
17.14 |
17.17 |
552.1K |
| 11:20 |
17.18 |
17.48 |
17.10 |
17.38 |
450.6K |
| 11:25 |
17.38 |
17.40 |
17.20 |
17.25 |
137.5K |
| 11:30 |
17.28 |
17.28 |
17.28 |
17.28 |
0.6K |
| 13:00 |
17.30 |
17.58 |
17.30 |
17.58 |
229.1K |
| 13:05 |
17.58 |
17.76 |
17.50 |
17.61 |
217.7K |
| 13:10 |
17.61 |
17.62 |
17.49 |
17.60 |
261.5K |
| 13:15 |
17.61 |
17.69 |
17.28 |
17.69 |
497.3K |
| 13:20 |
17.68 |
18.20 |
17.68 |
17.96 |
650.8K |
| 13:25 |
17.96 |
18.05 |
17.73 |
17.75 |
264.5K |
| 13:30 |
17.74 |
17.89 |
17.74 |
17.80 |
182.8K |
| 13:35 |
17.85 |
17.89 |
17.73 |
17.80 |
445.0K |
| 13:40 |
17.80 |
17.87 |
17.63 |
17.77 |
339.3K |
| 13:45 |
17.78 |
17.80 |
17.70 |
17.79 |
496.9K |
| 13:50 |
17.79 |
17.79 |
17.67 |
17.73 |
279.5K |
| 13:55 |
17.71 |
17.71 |
17.56 |
17.56 |
139.3K |
| 14:00 |
17.56 |
17.58 |
17.40 |
17.46 |
164.8K |
| 14:05 |
17.46 |
17.50 |
17.40 |
17.40 |
245.5K |
| 14:10 |
17.45 |
17.51 |
17.40 |
17.45 |
101.5K |
| 14:15 |
17.45 |
17.45 |
17.30 |
17.36 |
129.0K |
| 14:20 |
17.36 |
17.45 |
17.35 |
17.45 |
110.9K |
| 14:25 |
17.45 |
17.51 |
17.40 |
17.40 |
111.7K |
| 14:30 |
17.40 |
17.46 |
17.30 |
17.35 |
181.6K |
| 14:35 |
17.35 |
17.38 |
17.12 |
17.17 |
388.7K |
| 14:40 |
17.17 |
17.27 |
17.11 |
17.24 |
425.9K |
| 14:45 |
17.22 |
17.37 |
17.21 |
17.24 |
360.1K |
| 14:50 |
17.23 |
17.30 |
17.18 |
17.30 |
502.6K |
| 14:55 |
17.24 |
17.30 |
17.21 |
17.26 |
576.6K |
| 15:40 |
17.26 |
17.26 |
17.26 |
17.26 |
410.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|