科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.43 14.43 14.33 14.34 221.2K
09:35 14.33 14.39 14.32 14.35 98.6K
09:40 14.36 14.38 14.32 14.35 155.4K
09:45 14.33 14.35 14.32 14.35 90.9K
09:50 14.35 14.41 14.33 14.39 84.4K
09:55 14.42 14.45 14.40 14.40 153.0K
10:00 14.40 14.42 14.39 14.41 123.1K
10:05 14.41 14.42 14.38 14.40 125.9K
10:10 14.40 14.41 14.22 14.26 336.6K
10:15 14.26 14.29 14.22 14.26 105.0K
10:20 14.27 14.27 14.25 14.26 37.0K
10:25 14.26 14.27 14.23 14.24 35.3K
10:30 14.24 14.24 14.09 14.10 296.6K
10:35 14.10 14.13 14.07 14.09 366.9K
10:40 14.09 14.12 14.05 14.07 213.3K
10:45 14.07 14.08 14.03 14.07 272.1K
10:50 14.08 14.09 14.06 14.06 27.1K
10:55 14.08 14.17 14.07 14.12 84.3K
11:00 14.12 14.14 14.10 14.11 104.8K
11:05 14.12 14.19 14.07 14.07 89.7K
11:10 14.06 14.13 14.06 14.12 47.5K
11:15 14.13 14.13 14.09 14.12 37.1K
11:20 14.11 14.11 14.08 14.08 28.6K
11:25 14.08 14.10 14.07 14.10 37.3K
13:00 14.13 14.13 14.10 14.11 18.1K
13:05 14.11 14.15 14.10 14.14 43.8K
13:10 14.14 14.16 14.13 14.14 61.9K
13:15 14.15 14.16 14.13 14.14 15.8K
13:20 14.15 14.16 14.14 14.15 15.7K
13:25 14.15 14.16 14.14 14.16 44.0K
13:30 14.15 14.15 14.10 14.11 78.1K
13:35 14.11 14.12 14.10 14.11 69.9K
13:40 14.12 14.14 14.08 14.10 238.6K
13:45 14.11 14.13 14.08 14.13 261.9K
13:50 14.13 14.25 14.12 14.20 210.5K
13:55 14.21 14.23 14.20 14.20 83.1K
14:00 14.20 14.21 14.18 14.18 84.1K
14:05 14.18 14.18 14.14 14.14 66.0K
14:10 14.14 14.16 14.13 14.14 29.8K
14:15 14.14 14.15 14.14 14.15 33.6K
14:20 14.16 14.16 14.12 14.13 46.5K
14:25 14.13 14.13 14.12 14.12 21.7K
14:30 14.13 14.13 14.11 14.11 41.7K
14:35 14.11 14.12 14.09 14.09 63.6K
14:40 14.09 14.10 14.06 14.07 113.4K
14:45 14.08 14.09 14.06 14.09 89.8K
14:50 14.08 14.10 14.05 14.07 326.6K
14:55 14.06 14.07 14.05 14.05 121.4K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据