| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.43 |
14.43 |
14.13 |
14.17 |
594.4K |
| 09:35 |
14.16 |
14.36 |
14.05 |
14.30 |
524.4K |
| 09:40 |
14.30 |
14.82 |
14.30 |
14.72 |
1,582.2K |
| 09:45 |
14.65 |
15.13 |
14.65 |
15.12 |
1,860.0K |
| 09:50 |
15.12 |
15.34 |
14.84 |
15.30 |
1,242.6K |
| 09:55 |
15.23 |
15.23 |
14.95 |
14.98 |
793.5K |
| 10:00 |
14.98 |
15.33 |
14.98 |
15.32 |
1,246.0K |
| 10:05 |
15.33 |
15.48 |
15.23 |
15.29 |
1,632.2K |
| 10:10 |
15.29 |
15.48 |
15.26 |
15.48 |
627.0K |
| 10:15 |
15.49 |
15.68 |
15.45 |
15.55 |
1,881.7K |
| 10:20 |
15.55 |
15.72 |
15.52 |
15.64 |
980.4K |
| 10:25 |
15.64 |
15.65 |
15.45 |
15.51 |
433.3K |
| 10:30 |
15.51 |
15.61 |
15.42 |
15.42 |
546.8K |
| 10:35 |
15.45 |
15.60 |
15.43 |
15.52 |
429.2K |
| 10:40 |
15.48 |
15.70 |
15.47 |
15.56 |
803.2K |
| 10:45 |
15.56 |
15.59 |
15.43 |
15.43 |
223.6K |
| 10:50 |
15.43 |
15.61 |
15.43 |
15.58 |
259.2K |
| 10:55 |
15.60 |
15.65 |
15.42 |
15.51 |
268.6K |
| 11:00 |
15.50 |
15.69 |
15.50 |
15.63 |
360.9K |
| 11:05 |
15.63 |
15.69 |
15.48 |
15.65 |
492.5K |
| 11:10 |
15.67 |
15.78 |
15.59 |
15.78 |
532.4K |
| 11:15 |
15.78 |
15.98 |
15.70 |
15.79 |
1,159.8K |
| 11:20 |
15.79 |
15.80 |
15.68 |
15.69 |
198.4K |
| 11:25 |
15.66 |
15.67 |
15.54 |
15.54 |
175.2K |
| 11:30 |
15.55 |
15.55 |
15.55 |
15.55 |
1.0K |
| 13:00 |
15.57 |
15.60 |
15.42 |
15.45 |
290.4K |
| 13:05 |
15.43 |
15.45 |
15.35 |
15.42 |
256.2K |
| 13:10 |
15.37 |
15.40 |
15.33 |
15.35 |
108.4K |
| 13:15 |
15.36 |
15.50 |
15.36 |
15.39 |
105.4K |
| 13:20 |
15.36 |
15.45 |
15.36 |
15.45 |
76.0K |
| 13:25 |
15.42 |
15.45 |
15.39 |
15.39 |
64.8K |
| 13:30 |
15.38 |
15.43 |
15.35 |
15.43 |
57.2K |
| 13:35 |
15.43 |
15.56 |
15.42 |
15.50 |
116.1K |
| 13:40 |
15.49 |
15.53 |
15.48 |
15.49 |
89.9K |
| 13:45 |
15.48 |
15.50 |
15.43 |
15.44 |
45.2K |
| 13:50 |
15.43 |
15.44 |
15.40 |
15.41 |
63.6K |
| 13:55 |
15.42 |
15.44 |
15.40 |
15.42 |
46.6K |
| 14:00 |
15.41 |
15.47 |
15.41 |
15.46 |
71.2K |
| 14:05 |
15.46 |
15.49 |
15.42 |
15.42 |
47.2K |
| 14:10 |
15.43 |
15.44 |
15.41 |
15.42 |
56.6K |
| 14:15 |
15.42 |
15.42 |
15.36 |
15.36 |
128.3K |
| 14:20 |
15.37 |
15.38 |
15.36 |
15.37 |
79.5K |
| 14:25 |
15.38 |
15.45 |
15.37 |
15.44 |
211.0K |
| 14:30 |
15.45 |
15.61 |
15.45 |
15.61 |
291.1K |
| 14:35 |
15.61 |
15.77 |
15.60 |
15.77 |
509.1K |
| 14:40 |
15.77 |
15.98 |
15.77 |
15.97 |
818.5K |
| 14:45 |
15.99 |
16.60 |
15.99 |
16.18 |
1,668.0K |
| 14:50 |
16.19 |
16.19 |
16.02 |
16.02 |
900.1K |
| 14:55 |
16.02 |
16.02 |
15.90 |
15.99 |
469.7K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|