| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.11 |
14.97 |
14.03 |
14.79 |
2,355.0K |
| 09:35 |
14.79 |
15.68 |
14.79 |
15.00 |
3,775.4K |
| 09:40 |
15.00 |
15.28 |
14.91 |
14.91 |
1,080.6K |
| 09:45 |
14.91 |
14.96 |
14.70 |
14.70 |
882.3K |
| 09:50 |
14.70 |
14.95 |
14.69 |
14.91 |
690.8K |
| 09:55 |
14.92 |
14.95 |
14.88 |
14.88 |
280.7K |
| 10:00 |
14.87 |
14.92 |
14.85 |
14.91 |
211.7K |
| 10:05 |
14.91 |
15.00 |
14.86 |
15.00 |
334.0K |
| 10:10 |
15.02 |
15.30 |
15.02 |
15.14 |
561.1K |
| 10:15 |
15.12 |
15.12 |
15.00 |
15.00 |
270.4K |
| 10:20 |
15.00 |
15.02 |
14.99 |
15.01 |
101.2K |
| 10:25 |
15.00 |
15.35 |
14.99 |
15.35 |
386.1K |
| 10:30 |
15.33 |
15.36 |
15.15 |
15.25 |
339.3K |
| 10:35 |
15.25 |
15.25 |
15.17 |
15.18 |
133.4K |
| 10:40 |
15.18 |
15.23 |
15.17 |
15.20 |
123.8K |
| 10:45 |
15.20 |
15.20 |
15.13 |
15.14 |
250.6K |
| 10:50 |
15.13 |
15.14 |
15.02 |
15.06 |
73.5K |
| 10:55 |
15.06 |
15.10 |
15.06 |
15.07 |
58.9K |
| 11:00 |
15.05 |
15.05 |
14.99 |
15.00 |
141.7K |
| 11:05 |
15.01 |
15.04 |
14.88 |
14.92 |
175.6K |
| 11:10 |
14.92 |
14.99 |
14.90 |
14.90 |
64.3K |
| 11:15 |
14.91 |
14.92 |
14.76 |
14.92 |
142.3K |
| 11:20 |
14.93 |
14.96 |
14.86 |
14.90 |
74.4K |
| 11:25 |
14.89 |
14.90 |
14.83 |
14.85 |
43.4K |
| 13:00 |
14.82 |
14.82 |
14.71 |
14.80 |
107.9K |
| 13:05 |
14.80 |
14.81 |
14.69 |
14.69 |
241.9K |
| 13:10 |
14.69 |
14.78 |
14.69 |
14.74 |
128.9K |
| 13:15 |
14.73 |
14.74 |
14.71 |
14.72 |
99.8K |
| 13:20 |
14.73 |
14.78 |
14.72 |
14.78 |
132.0K |
| 13:25 |
14.78 |
14.78 |
14.66 |
14.66 |
154.8K |
| 13:30 |
14.65 |
14.74 |
14.62 |
14.74 |
150.4K |
| 13:35 |
14.74 |
14.75 |
14.66 |
14.66 |
197.5K |
| 13:40 |
14.65 |
14.66 |
14.62 |
14.66 |
84.4K |
| 13:45 |
14.66 |
14.74 |
14.65 |
14.70 |
146.1K |
| 13:50 |
14.69 |
14.74 |
14.67 |
14.68 |
185.1K |
| 13:55 |
14.70 |
14.78 |
14.70 |
14.78 |
161.1K |
| 14:00 |
14.78 |
14.80 |
14.67 |
14.67 |
164.5K |
| 14:05 |
14.66 |
14.78 |
14.58 |
14.73 |
401.5K |
| 14:10 |
14.72 |
14.76 |
14.69 |
14.69 |
54.3K |
| 14:15 |
14.69 |
14.75 |
14.64 |
14.70 |
154.3K |
| 14:20 |
14.69 |
14.69 |
14.67 |
14.68 |
26.6K |
| 14:25 |
14.68 |
14.68 |
14.60 |
14.60 |
130.8K |
| 14:30 |
14.60 |
14.66 |
14.60 |
14.64 |
220.9K |
| 14:35 |
14.64 |
14.67 |
14.60 |
14.66 |
167.6K |
| 14:40 |
14.64 |
14.65 |
14.52 |
14.53 |
243.5K |
| 14:45 |
14.54 |
14.59 |
14.51 |
14.54 |
415.1K |
| 14:50 |
14.54 |
14.62 |
14.53 |
14.61 |
598.5K |
| 14:55 |
14.61 |
14.61 |
14.48 |
14.50 |
283.5K |
| 15:40 |
14.50 |
14.50 |
14.50 |
14.50 |
430.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|