科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.97 12.60 12.77 1,478.2K
09:35 12.78 12.78 12.42 12.46 981.6K
09:40 12.50 12.52 12.39 12.46 741.6K
09:45 12.42 12.46 12.27 12.27 439.5K
09:50 12.28 12.28 11.99 12.07 600.0K
09:55 12.07 12.33 12.07 12.28 367.8K
10:00 12.29 12.33 12.21 12.24 276.2K
10:05 12.22 12.33 12.20 12.30 299.5K
10:10 12.29 12.30 12.20 12.23 151.6K
10:15 12.23 12.30 12.23 12.28 104.0K
10:20 12.29 12.34 12.28 12.32 62.2K
10:25 12.32 12.51 12.31 12.51 219.5K
10:30 12.51 12.70 12.44 12.57 476.7K
10:35 12.56 12.59 12.46 12.46 162.2K
10:40 12.46 12.58 12.46 12.52 74.8K
10:45 12.52 12.58 12.51 12.54 40.1K
10:50 12.53 12.54 12.46 12.46 67.8K
10:55 12.47 12.47 12.42 12.43 34.6K
11:00 12.42 12.45 12.39 12.39 71.0K
11:05 12.39 12.41 12.31 12.32 158.6K
11:10 12.31 12.31 12.27 12.28 55.8K
11:15 12.26 12.33 12.26 12.32 72.3K
11:20 12.32 12.32 12.27 12.28 80.1K
11:25 12.28 12.29 12.24 12.28 42.9K
13:00 12.28 12.28 12.12 12.12 142.7K
13:05 12.11 12.12 12.06 12.06 68.8K
13:10 12.05 12.07 12.03 12.04 105.0K
13:15 12.04 12.05 12.01 12.03 186.9K
13:20 12.04 12.07 11.97 11.97 199.1K
13:25 11.97 11.97 11.85 11.88 137.2K
13:30 11.87 11.89 11.84 11.85 85.7K
13:35 11.85 11.85 11.69 11.73 297.2K
13:40 11.73 11.74 11.53 11.59 304.1K
13:45 11.59 11.60 11.55 11.56 134.7K
13:50 11.57 11.58 11.45 11.53 131.0K
13:55 11.45 11.57 11.45 11.53 103.3K
14:00 11.54 11.54 11.29 11.36 153.2K
14:05 11.30 11.39 11.21 11.21 350.2K
14:10 11.23 11.28 11.11 11.16 262.6K
14:15 11.10 11.16 11.03 11.08 234.4K
14:20 11.13 11.35 11.10 11.35 97.1K
14:25 11.35 11.43 11.35 11.36 55.3K
14:30 11.37 11.57 11.32 11.55 99.8K
14:35 11.55 11.58 11.52 11.54 126.3K
14:40 11.55 11.55 11.37 11.37 45.7K
14:45 11.40 11.40 11.20 11.20 66.0K
14:50 11.20 11.29 11.15 11.28 163.4K
14:55 11.28 11.33 11.27 11.30 65.1K
15:40 11.29 11.29 11.29 11.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据