科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.51 12.39 12.42 227.2K
09:35 12.43 12.47 12.40 12.42 311.7K
09:40 12.42 12.43 12.37 12.38 129.2K
09:45 12.38 12.42 12.37 12.41 116.3K
09:50 12.42 12.46 12.40 12.44 56.9K
09:55 12.43 12.45 12.42 12.42 33.4K
10:00 12.42 12.46 12.40 12.40 59.7K
10:05 12.40 12.41 12.38 12.41 132.5K
10:10 12.41 12.42 12.40 12.41 16.8K
10:15 12.40 12.42 12.40 12.40 67.8K
10:20 12.41 12.42 12.40 12.40 23.1K
10:25 12.40 12.44 12.40 12.41 73.2K
10:30 12.40 12.41 12.40 12.41 62.9K
10:35 12.40 12.41 12.40 12.40 39.0K
10:40 12.40 12.40 12.38 12.38 24.2K
10:45 12.39 12.40 12.37 12.37 68.6K
10:50 12.37 12.39 12.36 12.37 35.3K
10:55 12.38 12.38 12.36 12.37 16.5K
11:00 12.37 12.39 12.36 12.39 25.3K
11:05 12.38 12.39 12.37 12.38 42.9K
11:10 12.38 12.40 12.38 12.40 42.9K
11:15 12.40 12.41 12.36 12.36 71.9K
11:20 12.36 12.37 12.34 12.34 110.2K
11:25 12.34 12.35 12.33 12.34 25.8K
13:00 12.35 12.45 12.34 12.45 98.3K
13:05 12.43 12.51 12.41 12.50 66.7K
13:10 12.49 12.53 12.47 12.52 98.9K
13:15 12.52 12.55 12.51 12.54 71.2K
13:20 12.55 12.57 12.53 12.54 46.7K
13:25 12.53 12.55 12.53 12.55 26.6K
13:30 12.55 12.60 12.55 12.58 78.3K
13:35 12.59 12.62 12.58 12.61 82.3K
13:40 12.62 12.62 12.57 12.57 31.7K
13:45 12.57 12.59 12.56 12.59 27.2K
13:50 12.59 12.59 12.57 12.58 21.5K
13:55 12.57 12.57 12.53 12.53 104.9K
14:00 12.53 12.53 12.51 12.53 9.8K
14:05 12.52 12.53 12.52 12.52 7.6K
14:10 12.52 12.53 12.51 12.53 25.1K
14:15 12.53 12.57 12.53 12.55 16.4K
14:20 12.56 12.59 12.55 12.58 26.4K
14:25 12.58 12.58 12.54 12.56 18.2K
14:30 12.57 12.57 12.56 12.57 14.9K
14:35 12.57 12.57 12.53 12.54 48.3K
14:40 12.54 12.59 12.54 12.57 78.7K
14:45 12.59 12.59 12.57 12.58 55.0K
14:50 12.58 12.61 12.58 12.60 122.8K
14:55 12.61 12.61 12.59 12.61 52.4K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据