4.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 10:08 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 10:17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:18 | 5.23 | 5.23 | 5.16 | 5.16 | 1.5K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:41 | 5.17 | 5.20 | 5.17 | 5.20 | 0.9K |
| 10:42 | 5.17 | 5.17 | 5.16 | 5.16 | 1.1K |
| 10:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:44 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 12:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:16 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 13:23 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 13:56 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:05 | 5.18 | 5.21 | 5.18 | 5.21 | 6.0K |
| 14:06 | 5.35 | 5.35 | 5.34 | 5.34 | 4.8K |
| 14:15 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 14:28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 14:35 | 5.23 | 5.27 | 5.23 | 5.27 | 1.3K |
| 14:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:47 | 5.26 | 5.31 | 5.26 | 5.31 | 3.7K |
| 14:48 | 5.23 | 5.36 | 5.23 | 5.36 | 9.3K |
| 14:49 | 5.45 | 5.48 | 5.45 | 5.48 | 2.3K |
| 14:51 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 14:56 | 5.54 | 5.54 | 5.54 | 5.54 | 2.3K |
| 15:08 | 5.50 | 5.58 | 5.50 | 5.58 | 0.3K |
| 15:12 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 15:14 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:25 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 15:26 | 5.63 | 5.63 | 5.56 | 5.56 | 0.3K |
| 15:28 | 5.57 | 5.57 | 5.53 | 5.53 | 0.8K |
| 15:51 | 5.50 | 5.50 | 5.46 | 5.46 | 3.5K |
| 15:52 | 5.46 | 5.46 | 5.34 | 5.34 | 6.4K |
| 15:53 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:59 | 5.30 | 5.31 | 5.14 | 5.14 | 4.3K |