0.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |