50.10
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:01 | 54.00 | 54.00 | 54.00 | 54.00 | 1.7K |
08:02 | 54.00 | 54.40 | 54.00 | 54.00 | 3.6K |
08:04 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
08:19 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
08:25 | 53.90 | 53.90 | 53.90 | 53.90 | 92.0K |
08:30 | 53.94 | 53.94 | 53.94 | 53.94 | 10.0K |
08:34 | 53.94 | 53.94 | 53.94 | 53.94 | 10.0K |
08:41 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
08:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
09:10 | 53.94 | 53.94 | 53.94 | 53.94 | 3.9K |
09:28 | 53.94 | 53.94 | 53.94 | 53.94 | 3.5K |
09:35 | 53.94 | 53.94 | 53.94 | 53.94 | 4.6K |
09:36 | 53.90 | 53.90 | 53.90 | 53.90 | 0.0K |
09:40 | 53.81 | 53.81 | 53.81 | 53.81 | 42.3K |